| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 18.5 | 18.5 | 18.28 | 18.4129 | 18.4129 | +0.167 (+0.92%) | 2,582 |
| 1 Sep 2022 | USD | 18.675 | 18.675 | 18.05 | 18.2456 | 18.2456 | -0.454 (-2.43%) | 21,031 |
| 31 Aug 2022 | USD | 18.91 | 18.925 | 18.6395 | 18.7 | 18.7 | -0.05 (-0.27%) | 8,736 |
| 30 Aug 2022 | USD | 18.6949 | 18.75 | 18.63 | 18.75 | 18.75 | +0.026 (+0.14%) | 4,916 |
| 29 Aug 2022 | USD | 18.7203 | 18.8 | 18.715 | 18.724 | 18.724 | -0.156 (-0.83%) | 1,593 |
| 26 Aug 2022 | USD | 19.27 | 19.27 | 18.72 | 18.88 | 18.88 | +0.13 (+0.69%) | 2,285 |
| 25 Aug 2022 | USD | 18.75 | 18.75 | 18.725 | 18.75 | 18.75 | 0.0 (0.0%) | 2,591 |
| 24 Aug 2022 | USD | 18.71 | 18.83 | 18.7 | 18.75 | 18.75 | +0.15 (+0.81%) | 13,387 |
| 23 Aug 2022 | USD | 19.7115 | 19.7115 | 18.6 | 18.6 | 18.6 | -0.209 (-1.11%) | 2,700 |
| 22 Aug 2022 | USD | 18.84 | 18.99 | 18.79 | 18.8092 | 18.8092 | +0.099 (+0.53%) | 17,432 |
| 19 Aug 2022 | USD | 18.5528 | 18.71 | 18.5528 | 18.71 | 18.71 | -0.19 (-1.01%) | 1,517 |
| 18 Aug 2022 | USD | 18.92 | 18.9499 | 18.75 | 18.9 | 18.9 | +0.11 (+0.59%) | 3,605 |
| 17 Aug 2022 | USD | 18.85 | 18.9551 | 18.71 | 18.79 | 18.79 | -0.06 (-0.32%) | 7,779 |
| 16 Aug 2022 | USD | 18.98 | 18.98 | 18.8 | 18.85 | 18.85 | +0.02 (+0.11%) | 5,710 |
| 15 Aug 2022 | USD | 18.8651 | 18.895 | 18.8 | 18.83 | 18.83 | +0.02 (+0.11%) | 3,085 |
| 12 Aug 2022 | USD | 18.85 | 18.85 | 18.8 | 18.81 | 18.81 | -0.06 (-0.32%) | 1,446 |
| 11 Aug 2022 | USD | 18.97 | 18.97 | 18.5416 | 18.87 | 18.87 | -0.13 (-0.68%) | 12,147 |
| 10 Aug 2022 | USD | 19.71 | 19.71 | 19 | 19 | 19 | +0.25 (+1.33%) | 6,929 |
| 9 Aug 2022 | USD | 19.1729 | 19.1729 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 8,025 |
| 8 Aug 2022 | USD | 18.72 | 18.9 | 18.5 | 18.66 | 18.66 | -0.01 (-0.05%) | 17,433 |
| 5 Aug 2022 | USD | 18.73 | 18.74 | 18.62 | 18.67 | 18.67 | -0.16 (-0.85%) | 1,240 |
| 4 Aug 2022 | USD | 18.76 | 19.078 | 18.76 | 18.83 | 18.83 | -0.02 (-0.11%) | 8,496 |
| 3 Aug 2022 | USD | 19.28 | 19.3358 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 12,161 |
| 2 Aug 2022 | USD | 18.74 | 19.09 | 18.7 | 18.95 | 18.95 | -0.09 (-0.47%) | 11,368 |
| 1 Aug 2022 | USD | 18.99 | 19.04 | 18.8201 | 19.04 | 19.04 | +0.14 (+0.74%) | 18,099 |
| 29 Jul 2022 | USD | 19.045 | 19.045 | 18.83 | 18.9 | 18.9 | +0.06 (+0.32%) | 10,063 |
| 28 Jul 2022 | USD | 18.75 | 19 | 18.63 | 18.84 | 18.84 | +0.089 (+0.47%) | 8,370 |
| 27 Jul 2022 | USD | 18.82 | 18.83 | 18.635 | 18.7512 | 18.7512 | -0.079 (-0.42%) | 4,804 |
| 26 Jul 2022 | USD | 18.822 | 18.93 | 18.75 | 18.8299 | 18.8299 | -0.168 (-0.88%) | 2,184 |
| 25 Jul 2022 | USD | 18.85 | 18.9977 | 18.7 | 18.9977 | 18.9977 | +0.008 (+0.04%) | 1,311 |
