| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 19.09 | 19.12 | 18.85 | 18.99 | 18.99 | +0.04 (+0.21%) | 9,795 |
| 21 Jul 2022 | USD | 19 | 19 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 7,603 |
| 20 Jul 2022 | USD | 19 | 19.23 | 18.925 | 18.9999 | 18.9999 | -0.21 (-1.09%) | 20,377 |
| 19 Jul 2022 | USD | 19.295 | 19.295 | 19.21 | 19.21 | 19.21 | +0.341 (+1.81%) | 843 |
| 18 Jul 2022 | USD | 19.45 | 19.47 | 18.62 | 18.8691 | 18.8691 | -0.431 (-2.23%) | 2,990 |
| 15 Jul 2022 | USD | 18.85 | 19.49 | 18.5 | 19.3 | 19.3 | +0.41 (+2.17%) | 23,673 |
| 14 Jul 2022 | USD | 19.78 | 19.89 | 18.5 | 18.89 | 18.89 | -0.27 (-1.41%) | 7,651 |
| 13 Jul 2022 | USD | 19.32 | 19.53 | 18.5 | 19.16 | 19.16 | -0.43 (-2.19%) | 7,012 |
| 12 Jul 2022 | USD | 19.71 | 19.71 | 19.59 | 19.59 | 19.59 | -0.24 (-1.21%) | 3,107 |
| 11 Jul 2022 | USD | 19.83 | 19.86 | 19.31 | 19.83 | 19.83 | -0.17 (-0.85%) | 1,176 |
| 8 Jul 2022 | USD | 19.3 | 20.29 | 19.225 | 20 | 20 | +0.659 (+3.41%) | 2,588 |
| 7 Jul 2022 | USD | 19.36 | 19.36 | 19.2311 | 19.3412 | 19.3412 | +0.091 (+0.47%) | 2,414 |
| 6 Jul 2022 | USD | 19.34 | 19.7899 | 19.25 | 19.25 | 19.25 | -0.54 (-2.73%) | 4,618 |
| 5 Jul 2022 | USD | 19.26 | 19.79 | 19.25 | 19.79 | 19.79 | -0.11 (-0.55%) | 4,454 |
| 1 Jul 2022 | USD | 20.44 | 20.44 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 831 |
| 30 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 767 |
| 29 Jun 2022 | USD | 20.06 | 20.06 | 19.7 | 19.84 | 19.84 | -0.03 (-0.15%) | 2,524 |
| 28 Jun 2022 | USD | 19.82 | 19.87 | 19.5 | 19.87 | 19.87 | +0.17 (+0.86%) | 3,396 |
| 27 Jun 2022 | USD | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | -4.27 (-17.81%) | 4,764 |
| 24 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
