Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.4 | 8.579 | 8.29 | 8.36 | 8.36 | +0.23 (+2.83%) | 629,521 |
2 May 2024 | USD | 8.4 | 8.4 | 8.085 | 8.13 | 8.13 | -0.16 (-1.93%) | 660,245 |
1 May 2024 | USD | 7.87 | 8.415 | 7.77 | 8.29 | 8.29 | +0.96 (+13.10%) | 1,395,373 |
30 Apr 2024 | USD | 7.56 | 7.56 | 7.33 | 7.33 | 7.33 | -0.29 (-3.81%) | 458,890 |
29 Apr 2024 | USD | 7.61 | 7.695 | 7.54 | 7.62 | 7.62 | +0.07 (+0.93%) | 329,665 |
26 Apr 2024 | USD | 7.56 | 7.68 | 7.515 | 7.55 | 7.55 | 0.0 (0.0%) | 300,331 |
25 Apr 2024 | USD | 7.73 | 7.77 | 7.55 | 7.55 | 7.55 | -0.29 (-3.70%) | 429,513 |
24 Apr 2024 | USD | 7.8 | 7.91 | 7.7 | 7.84 | 7.84 | 0.0 (0.0%) | 636,429 |
23 Apr 2024 | USD | 7.63 | 7.895 | 7.59 | 7.84 | 7.84 | +0.23 (+3.02%) | 554,022 |
22 Apr 2024 | USD | 7.54 | 7.64 | 7.485 | 7.61 | 7.61 | +0.1 (+1.33%) | 367,629 |
19 Apr 2024 | USD | 7.33 | 7.555 | 7.33 | 7.51 | 7.51 | +0.15 (+2.04%) | 325,032 |
18 Apr 2024 | USD | 7.35 | 7.445 | 7.29 | 7.36 | 7.36 | +0.09 (+1.24%) | 416,608 |
17 Apr 2024 | USD | 7.16 | 7.295 | 7.16 | 7.27 | 7.27 | +0.18 (+2.54%) | 679,550 |
16 Apr 2024 | USD | 7.11 | 7.24 | 6.99 | 7.09 | 7.09 | -0.11 (-1.53%) | 728,913 |
15 Apr 2024 | USD | 7.37 | 7.423 | 7.095 | 7.2 | 7.2 | -0.11 (-1.50%) | 541,171 |
12 Apr 2024 | USD | 7.43 | 7.6 | 7.255 | 7.31 | 7.31 | -0.27 (-3.56%) | 720,492 |
11 Apr 2024 | USD | 7.49 | 7.62 | 7.46 | 7.58 | 7.58 | +0.12 (+1.61%) | 484,854 |
10 Apr 2024 | USD | 7.51 | 7.55 | 7.265 | 7.46 | 7.46 | -0.35 (-4.48%) | 842,877 |
9 Apr 2024 | USD | 7.76 | 7.84 | 7.67 | 7.81 | 7.81 | +0.13 (+1.69%) | 304,135 |
8 Apr 2024 | USD | 7.65 | 7.74 | 7.6 | 7.68 | 7.68 | +0.05 (+0.66%) | 421,772 |
5 Apr 2024 | USD | 7.58 | 7.6499 | 7.515 | 7.63 | 7.63 | +0.05 (+0.66%) | 371,509 |
4 Apr 2024 | USD | 7.8 | 7.89 | 7.55 | 7.58 | 7.58 | -0.09 (-1.17%) | 437,541 |
3 Apr 2024 | USD | 7.59 | 7.72 | 7.59 | 7.67 | 7.67 | +0.04 (+0.52%) | 399,804 |
2 Apr 2024 | USD | 7.61 | 7.7 | 7.53 | 7.63 | 7.63 | -0.16 (-2.05%) | 443,359 |
1 Apr 2024 | USD | 7.75 | 7.86 | 7.61 | 7.79 | 7.79 | +0.07 (+0.91%) | 481,777 |
28 Mar 2024 | USD | 7.84 | 7.97 | 7.69 | 7.72 | 7.72 | -0.04 (-0.52%) | 1,019,172 |
27 Mar 2024 | USD | 7.54 | 7.79 | 7.54 | 7.76 | 7.76 | +0.11 (+1.44%) | 1,049,754 |
26 Mar 2024 | USD | 8.03 | 8.03 | 7.57 | 7.65 | 7.65 | -0.32 (-4.02%) | 910,245 |
25 Mar 2024 | USD | 7.89 | 8.12 | 7.89 | 7.97 | 7.97 | +0.1 (+1.27%) | 375,963 |
22 Mar 2024 | USD | 7.97 | 7.97 | 7.82 | 7.87 | 7.87 | -0.05 (-0.63%) | 607,003 |