| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.64 | 25.64 | 25.52 | 25.6248 | 25.6248 | -0.175 (-0.68%) | 1,217 |
| 24 Jun 2024 | USD | 25.77 | 25.81 | 25.72 | 25.8 | 25.8 | +0.002 (+0.01%) | 1,931 |
| 21 Jun 2024 | USD | 25.81 | 25.81 | 25.7 | 25.7984 | 25.7984 | -0.073 (-0.28%) | 1,131 |
| 20 Jun 2024 | USD | 25.71 | 25.95 | 25.71 | 25.8716 | 25.8716 | +0.032 (+0.12%) | 4,665 |
| 18 Jun 2024 | USD | 25.78 | 25.88 | 25.78 | 25.84 | 25.84 | +0.09 (+0.35%) | 5,200 |
| 17 Jun 2024 | USD | 25.52 | 25.75 | 25.52 | 25.75 | 25.75 | +0.13 (+0.51%) | 900 |
| 14 Jun 2024 | USD | 26.04 | 26.04 | 25.56 | 25.62 | 25.62 | -0.13 (-0.50%) | 4,100 |
| 13 Jun 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 300 |
| 12 Jun 2024 | USD | 25.99 | 26.03 | 25.9 | 25.9 | 25.9 | +0.17 (+0.66%) | 25,000 |
| 11 Jun 2024 | USD | 25.71 | 25.76 | 25.62 | 25.73 | 25.73 | -0.14 (-0.54%) | 11,800 |
| 10 Jun 2024 | USD | 26.09 | 26.09 | 25.71 | 25.87 | 25.87 | +0.04 (+0.15%) | 1,400 |
| 7 Jun 2024 | USD | 25.99 | 25.99 | 25.83 | 25.83 | 25.83 | -0.26 (-1.00%) | 1,100 |
| 6 Jun 2024 | USD | 26.1 | 26.1 | 26.05 | 26.09 | 26.09 | +0.05 (+0.19%) | 900 |
| 5 Jun 2024 | USD | 26 | 26.04 | 25.92 | 26.04 | 26.04 | +0.03 (+0.12%) | 5,500 |
| 4 Jun 2024 | USD | 26.04 | 26.04 | 26.01 | 26.01 | 26.01 | -0.18 (-0.69%) | 1,300 |
| 3 Jun 2024 | USD | 26.54 | 26.54 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 1,800 |
| 31 May 2024 | USD | 26.16 | 26.27 | 26.15 | 26.23 | 26.23 | +0.16 (+0.61%) | 1,900 |
| 30 May 2024 | USD | 26.12 | 26.16 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 5,700 |
| 29 May 2024 | USD | 26.06 | 26.06 | 26.02 | 26.03 | 26.03 | -0.29 (-1.10%) | 800 |
| 28 May 2024 | USD | 26.39 | 26.39 | 26.28 | 26.32 | 26.32 | +0.114 (+0.43%) | 7,200 |
| 24 May 2024 | USD | 26.17 | 26.23 | 26.1328 | 26.2061 | 26.2061 | +0.156 (+0.60%) | 2,147 |
| 23 May 2024 | USD | 26.19 | 26.19 | 26.03 | 26.05 | 26.05 | -0.1 (-0.38%) | 9,300 |
| 22 May 2024 | USD | 26.22 | 26.27 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 9,000 |
| 21 May 2024 | USD | 26.71 | 26.71 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 7,500 |
| 20 May 2024 | USD | 26.4 | 26.44 | 26.35 | 26.36 | 26.36 | +0.06 (+0.23%) | 9,300 |
| 17 May 2024 | USD | 26.24 | 26.37 | 26.24 | 26.3 | 26.3 | +0.06 (+0.23%) | 3,100 |
| 16 May 2024 | USD | 26.07 | 26.35 | 26.07 | 26.24 | 26.24 | -0.03 (-0.11%) | 8,000 |
| 15 May 2024 | USD | 25.95 | 26.34 | 25.95 | 26.27 | 26.27 | +0.19 (+0.73%) | 12,100 |
| 14 May 2024 | USD | 26.14 | 26.18 | 26.07 | 26.08 | 26.08 | +0.01 (+0.04%) | 13,300 |
| 13 May 2024 | USD | 26.19 | 26.19 | 26.05 | 26.07 | 26.07 | +0.1 (+0.39%) | 9,900 |
