| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.2 | 26.2661 | 26.2 | 26.2661 | 26.2661 | +0.106 (+0.41%) | 759 |
| 26 Sep 2024 | USD | 26.11 | 26.16 | 26.1 | 26.1599 | 26.1599 | +0.105 (+0.40%) | 2,691 |
| 25 Sep 2024 | USD | 26.125 | 26.1953 | 26.0551 | 26.0551 | 26.0551 | -0.146 (-0.56%) | 3,379 |
| 24 Sep 2024 | USD | 25.82 | 26.29 | 25.82 | 26.201 | 26.201 | +0.185 (+0.71%) | 2,953 |
| 23 Sep 2024 | USD | 25.87 | 26.1156 | 25.86 | 26.0155 | 26.0155 | -0.404 (-1.53%) | 3,869 |
| 20 Sep 2024 | USD | 26.5 | 26.5 | 26.37 | 26.4198 | 26.4198 | -0.087 (-0.33%) | 1,417 |
| 19 Sep 2024 | USD | 26.435 | 26.5068 | 26.4 | 26.5068 | 26.5068 | +0.297 (+1.13%) | 1,739 |
| 18 Sep 2024 | USD | 26.2 | 26.4 | 26.19 | 26.21 | 26.21 | -0.04 (-0.15%) | 5,300 |
| 17 Sep 2024 | USD | 26.32 | 26.34 | 26.24 | 26.25 | 26.25 | +0.05 (+0.19%) | 5,400 |
| 16 Sep 2024 | USD | 26.18 | 26.2 | 26.12 | 26.2 | 26.2 | +0.14 (+0.54%) | 6,600 |
| 13 Sep 2024 | USD | 26.11 | 26.11 | 26 | 26.06 | 26.06 | +0.24 (+0.93%) | 9,900 |
| 12 Sep 2024 | USD | 25.59 | 25.82 | 25.57 | 25.82 | 25.82 | +0.17 (+0.66%) | 19,800 |
| 11 Sep 2024 | USD | 25.42 | 25.67 | 25.33 | 25.65 | 25.65 | +0.07 (+0.27%) | 7,700 |
| 10 Sep 2024 | USD | 25.5 | 25.58 | 25.45 | 25.58 | 25.58 | -0.03 (-0.12%) | 12,100 |
| 9 Sep 2024 | USD | 25.58 | 25.68 | 25.58 | 25.61 | 25.61 | +0.13 (+0.51%) | 8,500 |
| 6 Sep 2024 | USD | 25.79 | 25.79 | 25.47 | 25.48 | 25.48 | -0.28 (-1.09%) | 2,000 |
| 5 Sep 2024 | USD | 25.64 | 25.82 | 25.64 | 25.76 | 25.76 | -0.05 (-0.19%) | 1,300 |
| 4 Sep 2024 | USD | 25.86 | 25.86 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 4,000 |
| 3 Sep 2024 | USD | 26.07 | 26.07 | 25.83 | 25.83 | 25.83 | -0.36 (-1.37%) | 3,300 |
| 30 Aug 2024 | USD | 26.2 | 26.27 | 26.13 | 26.19 | 26.19 | +0.04 (+0.15%) | 5,300 |
| 29 Aug 2024 | USD | 26.19 | 26.24 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,700 |
| 28 Aug 2024 | USD | 25.87 | 26.17 | 25.87 | 26.12 | 26.12 | -0.2 (-0.76%) | 4,000 |
| 27 Aug 2024 | USD | 25.95 | 26.32 | 25.95 | 26.32 | 26.32 | +0.08 (+0.30%) | 5,100 |
| 26 Aug 2024 | USD | 26.22 | 26.32 | 26.21 | 26.24 | 26.24 | +0.04 (+0.15%) | 2,800 |
| 23 Aug 2024 | USD | 25.95 | 26.24 | 25.95 | 26.2 | 26.2 | +0.35 (+1.35%) | 2,900 |
| 22 Aug 2024 | USD | 26.68 | 26.68 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 1,700 |
| 21 Aug 2024 | USD | 25.95 | 26.04 | 25.9 | 26.04 | 26.04 | +0.16 (+0.62%) | 4,700 |
| 20 Aug 2024 | USD | 26 | 26 | 25.83 | 25.88 | 25.88 | -0.12 (-0.46%) | 2,900 |
| 19 Aug 2024 | USD | 25.85 | 26.06 | 25.85 | 26 | 26 | +0.14 (+0.54%) | 5,500 |
| 16 Aug 2024 | USD | 25.83 | 25.89 | 25.83 | 25.86 | 25.86 | +0.14 (+0.54%) | 3,700 |
