Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 25.17 | 25.26 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 28,600 |
19 Jul 2023 | USD | 25.25 | 25.3 | 25.25 | 25.27 | 25.27 | +0.09 (+0.36%) | 5,100 |
18 Jul 2023 | USD | 25.12 | 25.26 | 25.1 | 25.18 | 25.18 | -0.05 (-0.20%) | 3,100 |
17 Jul 2023 | USD | 25.07 | 25.23 | 25.07 | 25.23 | 25.23 | +0.08 (+0.32%) | 19,600 |
14 Jul 2023 | USD | 25.17 | 25.2 | 25.03 | 25.15 | 25.15 | -0.11 (-0.44%) | 3,600 |
13 Jul 2023 | USD | 25.12 | 25.27 | 25.08 | 25.26 | 25.26 | +0.25 (+1.00%) | 19,200 |
12 Jul 2023 | USD | 24.9 | 25.1 | 24.9 | 25.01 | 25.01 | +0.29 (+1.17%) | 28,500 |
11 Jul 2023 | USD | 24.44 | 24.73 | 24.44 | 24.72 | 24.72 | +0.14 (+0.57%) | 6,100 |
10 Jul 2023 | USD | 24.59 | 24.61 | 24.52 | 24.58 | 24.58 | +0.07 (+0.29%) | 9,900 |
7 Jul 2023 | USD | 24.49 | 24.64 | 24.46 | 24.51 | 24.51 | +0.1 (+0.41%) | 12,700 |
6 Jul 2023 | USD | 24.6 | 24.6 | 24.32 | 24.41 | 24.41 | -0.21 (-0.85%) | 6,500 |
5 Jul 2023 | USD | 24.85 | 24.85 | 24.58 | 24.62 | 24.62 | -0.11 (-0.44%) | 11,200 |
3 Jul 2023 | USD | 24.43 | 24.8 | 24.43 | 24.73 | 24.73 | +0.06 (+0.24%) | 10,900 |
30 Jun 2023 | USD | 24.64 | 24.71 | 24.55 | 24.67 | 24.67 | +0.19 (+0.78%) | 10,900 |
29 Jun 2023 | USD | 24.46 | 24.55 | 24.41 | 24.48 | 24.48 | 0.0 (0.0%) | 25,600 |
28 Jun 2023 | USD | 24.39 | 24.56 | 24.38 | 24.48 | 24.48 | -0.1 (-0.41%) | 15,200 |
27 Jun 2023 | USD | 24.48 | 24.58 | 24.48 | 24.58 | 24.58 | +0.18 (+0.74%) | 12,500 |
26 Jun 2023 | USD | 24.4 | 24.49 | 24.37 | 24.4 | 24.4 | -0.18 (-0.73%) | 24,100 |
23 Jun 2023 | USD | 24.75 | 25.05 | 24.56 | 24.58 | 24.58 | -0.19 (-0.77%) | 60,200 |
22 Jun 2023 | USD | 24.85 | 24.85 | 24.72 | 24.77 | 24.77 | -0.13 (-0.52%) | 14,400 |
21 Jun 2023 | USD | 24.99 | 25 | 24.78 | 24.9 | 24.9 | +0.08 (+0.32%) | 9,100 |
20 Jun 2023 | USD | 25 | 25.01 | 24.81 | 24.82 | 24.82 | -0.19 (-0.76%) | 27,700 |
16 Jun 2023 | USD | 24.86 | 25.08 | 24.86 | 25.01 | 25.01 | +0.04 (+0.16%) | 34,200 |
15 Jun 2023 | USD | 24.63 | 24.99 | 24.63 | 24.97 | 24.97 | +0.1 (+0.40%) | 25,500 |
14 Jun 2023 | USD | 24.85 | 25.01 | 24.79 | 24.87 | 24.87 | +0.13 (+0.53%) | 41,500 |
13 Jun 2023 | USD | 24.71 | 24.85 | 24.7 | 24.74 | 24.74 | +0.05 (+0.20%) | 12,500 |
12 Jun 2023 | USD | 24.55 | 24.7 | 24.55 | 24.69 | 24.69 | +0.01 (+0.04%) | 5,700 |
9 Jun 2023 | USD | 24.67 | 24.7 | 24.67 | 24.68 | 24.68 | 0.0 (0.0%) | 7,300 |
8 Jun 2023 | USD | 24.42 | 24.72 | 24.42 | 24.68 | 24.68 | 0.0 (0.0%) | 4,900 |
7 Jun 2023 | USD | 24.64 | 24.72 | 24.54 | 24.68 | 24.68 | -0.03 (-0.12%) | 40,800 |