Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 24.51 | 24.71 | 24.51 | 24.71 | 24.71 | +0.14 (+0.57%) | 15,400 |
5 Jun 2023 | USD | 24.7 | 24.7 | 24.44 | 24.57 | 24.57 | -0.04 (-0.16%) | 7,400 |
2 Jun 2023 | USD | 24.29 | 24.65 | 24.29 | 24.61 | 24.61 | +0.28 (+1.15%) | 107,800 |
1 Jun 2023 | USD | 24.26 | 24.38 | 24.22 | 24.33 | 24.33 | +0.2 (+0.83%) | 7,900 |
31 May 2023 | USD | 24.26 | 24.26 | 24.1 | 24.13 | 24.13 | -0.06 (-0.25%) | 6,200 |
30 May 2023 | USD | 24.21 | 24.23 | 24.13 | 24.19 | 24.19 | -0.13 (-0.53%) | 5,200 |
26 May 2023 | USD | 24.27 | 24.32 | 24.21 | 24.32 | 24.32 | +0.1 (+0.41%) | 7,700 |
25 May 2023 | USD | 24.27 | 24.27 | 24.1 | 24.22 | 24.22 | -0.1 (-0.41%) | 4,400 |
24 May 2023 | USD | 24.45 | 24.46 | 24.24 | 24.32 | 24.32 | -0.06 (-0.25%) | 10,200 |
23 May 2023 | USD | 24.65 | 24.65 | 24.38 | 24.38 | 24.38 | -0.18 (-0.73%) | 15,100 |
22 May 2023 | USD | 24.58 | 24.62 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 8,700 |
19 May 2023 | USD | 24.52 | 24.56 | 24.47 | 24.53 | 24.53 | +0.03 (+0.12%) | 4,200 |
18 May 2023 | USD | 24.52 | 24.52 | 24.47 | 24.5 | 24.5 | -0.11 (-0.45%) | 2,500 |
17 May 2023 | USD | 24.58 | 24.68 | 24.45 | 24.61 | 24.61 | +0.01 (+0.04%) | 3,100 |
16 May 2023 | USD | 24.41 | 24.66 | 24.41 | 24.6 | 24.6 | -0.06 (-0.24%) | 9,000 |
15 May 2023 | USD | 24.68 | 24.68 | 24.59 | 24.66 | 24.66 | +0.11 (+0.45%) | 4,200 |
12 May 2023 | USD | 24.69 | 24.69 | 24.54 | 24.55 | 24.55 | -0.09 (-0.37%) | 9,100 |
11 May 2023 | USD | 24.73 | 24.73 | 24.51 | 24.64 | 24.64 | -0.14 (-0.56%) | 3,600 |
10 May 2023 | USD | 24.85 | 24.85 | 24.69 | 24.78 | 24.78 | 0.0 (0.0%) | 3,700 |
9 May 2023 | USD | 24.75 | 24.85 | 24.75 | 24.78 | 24.78 | -0.02 (-0.08%) | 10,600 |
8 May 2023 | USD | 24.93 | 24.93 | 24.78 | 24.8 | 24.8 | +0.01 (+0.04%) | 6,200 |
5 May 2023 | USD | 24.99 | 24.99 | 24.67 | 24.79 | 24.79 | +0.14 (+0.57%) | 3,800 |
4 May 2023 | USD | 24.79 | 24.79 | 24.52 | 24.65 | 24.65 | +0.03 (+0.12%) | 3,100 |
3 May 2023 | USD | 24.71 | 24.71 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 800 |
2 May 2023 | USD | 24.69 | 24.69 | 24.5 | 24.56 | 24.56 | -0.13 (-0.53%) | 6,200 |
1 May 2023 | USD | 24.86 | 24.86 | 24.64 | 24.69 | 24.69 | -0.08 (-0.32%) | 8,600 |
28 Apr 2023 | USD | 24.71 | 24.82 | 24.71 | 24.77 | 24.77 | +0.1 (+0.41%) | 2,900 |
27 Apr 2023 | USD | 24.67 | 24.67 | 24.66 | 24.67 | 24.67 | +0.1 (+0.41%) | 1,500 |
26 Apr 2023 | USD | 24.76 | 24.76 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 4,900 |
25 Apr 2023 | USD | 24.53 | 24.8 | 24.53 | 24.62 | 24.62 | -0.2 (-0.81%) | 4,400 |