Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 24.56 | 24.9 | 24.56 | 24.82 | 24.82 | +0.07 (+0.28%) | 12,100 |
21 Apr 2023 | USD | 24.89 | 24.89 | 24.7 | 24.75 | 24.75 | -0.08 (-0.32%) | 4,200 |
20 Apr 2023 | USD | 25.02 | 25.02 | 24.73 | 24.83 | 24.83 | -0.11 (-0.44%) | 46,700 |
19 Apr 2023 | USD | 25 | 25 | 24.76 | 24.94 | 24.94 | 0.0 (0.0%) | 4,300 |
18 Apr 2023 | USD | 24.94 | 25 | 24.88 | 24.94 | 24.94 | +0.12 (+0.48%) | 4,700 |
17 Apr 2023 | USD | 24.75 | 24.94 | 24.75 | 24.82 | 24.82 | -0.19 (-0.76%) | 14,800 |
14 Apr 2023 | USD | 25.14 | 25.14 | 24.88 | 25.01 | 25.01 | +0.01 (+0.04%) | 10,000 |
13 Apr 2023 | USD | 25 | 25.02 | 24.94 | 25 | 25 | +0.12 (+0.48%) | 13,000 |
12 Apr 2023 | USD | 24.98 | 25.01 | 24.81 | 24.88 | 24.88 | 0.0 (0.0%) | 5,600 |
11 Apr 2023 | USD | 24.8 | 24.88 | 24.79 | 24.88 | 24.88 | +0.14 (+0.57%) | 1,800 |
10 Apr 2023 | USD | 24.68 | 24.74 | 24.63 | 24.74 | 24.74 | +0.14 (+0.57%) | 13,100 |
6 Apr 2023 | USD | 24.63 | 24.75 | 24.59 | 24.6 | 24.6 | -0.11 (-0.45%) | 25,500 |
5 Apr 2023 | USD | 24.65 | 24.72 | 24.65 | 24.71 | 24.71 | -0.05 (-0.20%) | 7,100 |
4 Apr 2023 | USD | 24.83 | 24.86 | 24.73 | 24.76 | 24.76 | -0.05 (-0.20%) | 9,400 |
3 Apr 2023 | USD | 24.75 | 24.86 | 24.6 | 24.81 | 24.81 | +0.19 (+0.77%) | 12,200 |
31 Mar 2023 | USD | 24.4 | 24.64 | 24.28 | 24.62 | 24.62 | +0.11 (+0.45%) | 156,300 |
30 Mar 2023 | USD | 24.64 | 24.64 | 24.48 | 24.51 | 24.51 | +0.1 (+0.41%) | 9,600 |
29 Mar 2023 | USD | 24.42 | 24.49 | 24.39 | 24.41 | 24.41 | +0.08 (+0.33%) | 8,900 |
28 Mar 2023 | USD | 23.96 | 24.43 | 23.96 | 24.33 | 24.33 | +0.09 (+0.37%) | 12,600 |
27 Mar 2023 | USD | 24.21 | 24.3 | 24.12 | 24.24 | 24.24 | -0.06 (-0.25%) | 184,200 |
24 Mar 2023 | USD | 24.43 | 24.46 | 24.15 | 24.3 | 24.3 | -0.01 (-0.04%) | 9,500 |
23 Mar 2023 | USD | 24.49 | 24.49 | 24.3 | 24.31 | 24.31 | -0.03 (-0.12%) | 5,500 |
22 Mar 2023 | USD | 24.35 | 24.42 | 24.32 | 24.34 | 24.34 | +0.02 (+0.08%) | 4,900 |
21 Mar 2023 | USD | 24.35 | 24.4 | 24.26 | 24.32 | 24.32 | +0.05 (+0.21%) | 4,100 |
20 Mar 2023 | USD | 23.85 | 24.58 | 23.85 | 24.27 | 24.27 | +0.19 (+0.79%) | 42,100 |
17 Mar 2023 | USD | 24.2 | 24.2 | 24.04 | 24.08 | 24.08 | -0.12 (-0.50%) | 18,800 |
16 Mar 2023 | USD | 24.04 | 24.27 | 23.91 | 24.2 | 24.2 | +0.2 (+0.83%) | 21,100 |
15 Mar 2023 | USD | 24.59 | 24.59 | 23.97 | 24 | 24 | -0.66 (-2.68%) | 53,900 |
14 Mar 2023 | USD | 24.54 | 24.76 | 24.54 | 24.66 | 24.66 | +0.11 (+0.45%) | 18,700 |
13 Mar 2023 | USD | 24.71 | 24.71 | 24.51 | 24.55 | 24.55 | -0.15 (-0.61%) | 20,300 |