Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 25.45 | 25.73 | 25.45 | 25.72 | 25.72 | +0.19 (+0.74%) | 5,200 |
14 Aug 2024 | USD | 25.61 | 25.61 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 700 |
13 Aug 2024 | USD | 25.2 | 25.57 | 25.2 | 25.57 | 25.57 | +0.2 (+0.79%) | 10,900 |
12 Aug 2024 | USD | 25.41 | 25.41 | 25.29 | 25.37 | 25.37 | -0.02 (-0.08%) | 49,300 |
9 Aug 2024 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.159 (+0.63%) | 3,400 |
8 Aug 2024 | USD | 25.1677 | 25.28 | 25.1677 | 25.2307 | 25.2307 | +0.251 (+1.00%) | 2,287 |
7 Aug 2024 | USD | 25.27 | 25.27 | 24.98 | 24.98 | 24.98 | -0.15 (-0.60%) | 2,400 |
6 Aug 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.18 (+0.72%) | 200 |
5 Aug 2024 | USD | 25.44 | 25.44 | 24.95 | 24.95 | 24.95 | -0.49 (-1.93%) | 5,800 |
2 Aug 2024 | USD | 25.55 | 25.56 | 25.42 | 25.44 | 25.44 | -0.42 (-1.62%) | 6,600 |
1 Aug 2024 | USD | 25.96 | 25.96 | 25.81 | 25.86 | 25.86 | -0.41 (-1.56%) | 4,400 |
31 Jul 2024 | USD | 26.15 | 26.27 | 26.15 | 26.27 | 26.27 | +0.23 (+0.88%) | 2,700 |
30 Jul 2024 | USD | 25.97 | 26.04 | 25.97 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,100 |
29 Jul 2024 | USD | 25.92 | 26.04 | 25.92 | 26 | 26 | -0.06 (-0.23%) | 11,200 |
26 Jul 2024 | USD | 25.98 | 26.06 | 25.98 | 26.06 | 26.06 | +0.19 (+0.73%) | 500 |
25 Jul 2024 | USD | 25.89 | 25.89 | 25.85 | 25.87 | 25.87 | -0.04 (-0.15%) | 3,100 |
24 Jul 2024 | USD | 26.15 | 26.15 | 25.91 | 25.91 | 25.91 | -0.18 (-0.69%) | 1,800 |
23 Jul 2024 | USD | 26.01 | 26.13 | 26.01 | 26.09 | 26.09 | -0.02 (-0.08%) | 2,600 |
22 Jul 2024 | USD | 26.01 | 26.11 | 26.01 | 26.11 | 26.11 | +0.11 (+0.42%) | 1,500 |
19 Jul 2024 | USD | 26.03 | 26.06 | 26 | 26 | 26 | -0.13 (-0.50%) | 2,300 |
18 Jul 2024 | USD | 26.41 | 26.41 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 600 |
17 Jul 2024 | USD | 26.41 | 26.41 | 26.29 | 26.33 | 26.33 | -0.16 (-0.60%) | 1,400 |
16 Jul 2024 | USD | 26.26 | 26.49 | 26.26 | 26.49 | 26.49 | +0.24 (+0.91%) | 3,500 |
15 Jul 2024 | USD | 26.09 | 26.37 | 26.09 | 26.25 | 26.25 | +0.03 (+0.11%) | 1,600 |
12 Jul 2024 | USD | 26.16 | 26.25 | 26.16 | 26.22 | 26.22 | +0.1 (+0.38%) | 12,200 |
11 Jul 2024 | USD | 26.05 | 26.12 | 26.03 | 26.12 | 26.12 | +0.3 (+1.16%) | 2,700 |
10 Jul 2024 | USD | 25.85 | 25.89 | 25.8 | 25.82 | 25.82 | +0.06 (+0.23%) | 5,300 |
9 Jul 2024 | USD | 25.85 | 25.85 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 2,700 |
8 Jul 2024 | USD | 26.09 | 26.09 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 3,900 |
5 Jul 2024 | USD | 26.04 | 26.04 | 25.86 | 25.9 | 25.9 | +0.04 (+0.15%) | 5,200 |