| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.99 | 26.06 | 25.97 | 25.98 | 25.98 | +0.21 (+0.81%) | 6,300 |
| 2 Apr 2024 | USD | 26.1 | 26.1 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 4,500 |
| 1 Apr 2024 | USD | 25.97 | 26.14 | 25.86 | 25.95 | 25.95 | -0.01 (-0.04%) | 54,100 |
| 28 Mar 2024 | USD | 25.82 | 25.99 | 25.82 | 25.96 | 25.96 | -0.1 (-0.38%) | 85,800 |
| 27 Mar 2024 | USD | 25.85 | 26.06 | 25.85 | 26.06 | 26.06 | +0.21 (+0.81%) | 5,600 |
| 26 Mar 2024 | USD | 26.09 | 26.09 | 25.79 | 25.85 | 25.85 | +0.01 (+0.04%) | 8,200 |
| 25 Mar 2024 | USD | 25.9 | 25.91 | 25.82 | 25.84 | 25.84 | +0.09 (+0.35%) | 5,000 |
| 22 Mar 2024 | USD | 26.04 | 26.04 | 25.7 | 25.75 | 25.75 | -0.34 (-1.30%) | 3,500 |
| 21 Mar 2024 | USD | 26 | 26.13 | 26 | 26.09 | 26.09 | +0.12 (+0.46%) | 7,200 |
| 20 Mar 2024 | USD | 25.8196 | 25.99 | 25.74 | 25.9696 | 25.9696 | +0.171 (+0.66%) | 9,781 |
| 19 Mar 2024 | USD | 25.7499 | 25.7987 | 25.7499 | 25.7987 | 25.7987 | +0.088 (+0.34%) | 352 |
| 18 Mar 2024 | USD | 26 | 26 | 25.6812 | 25.7107 | 25.7107 | +0.041 (+0.16%) | 2,436 |
| 15 Mar 2024 | USD | 25.76 | 25.76 | 25.66 | 25.67 | 25.67 | -0.02 (-0.08%) | 4,700 |
| 14 Mar 2024 | USD | 25.8 | 25.8 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 1,400 |
| 13 Mar 2024 | USD | 25.92 | 25.97 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 600 |
| 12 Mar 2024 | USD | 25.8 | 25.8 | 25.7 | 25.8 | 25.8 | +0.04 (+0.16%) | 2,000 |
| 11 Mar 2024 | USD | 25.86 | 25.86 | 25.68 | 25.76 | 25.76 | -0.01 (-0.04%) | 2,800 |
| 8 Mar 2024 | USD | 25.91 | 25.91 | 25.7 | 25.77 | 25.77 | -0.04 (-0.15%) | 53,500 |
| 7 Mar 2024 | USD | 25.8 | 25.89 | 25.8 | 25.81 | 25.81 | +0.06 (+0.23%) | 6,300 |
| 6 Mar 2024 | USD | 25.75 | 25.75 | 25.74 | 25.75 | 25.75 | +0.15 (+0.59%) | 400 |
| 5 Mar 2024 | USD | 25.69 | 25.69 | 25.54 | 25.6 | 25.6 | -0.09 (-0.35%) | 5,600 |
| 4 Mar 2024 | USD | 25.84 | 25.84 | 25.68 | 25.69 | 25.69 | +0.05 (+0.20%) | 4,600 |
| 1 Mar 2024 | USD | 25.49 | 25.75 | 25.49 | 25.64 | 25.64 | +0.15 (+0.59%) | 6,300 |
| 29 Feb 2024 | USD | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 500 |
| 28 Feb 2024 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | -0.02 (-0.08%) | 4,100 |
| 27 Feb 2024 | USD | 25.42 | 25.45 | 25.41 | 25.45 | 25.45 | +0.01 (+0.04%) | 1,400 |
| 26 Feb 2024 | USD | 25.5 | 25.5 | 25.35 | 25.44 | 25.44 | +0.03 (+0.12%) | 1,600 |
| 23 Feb 2024 | USD | 25.33 | 25.41 | 25.26 | 25.41 | 25.41 | +0.11 (+0.43%) | 3,100 |
| 22 Feb 2024 | USD | 25.13 | 25.43 | 25.13 | 25.3 | 25.3 | +0.08 (+0.32%) | 7,800 |
| 21 Feb 2024 | USD | 25.16 | 25.22 | 25.15 | 25.22 | 25.22 | +0.09 (+0.36%) | 2,300 |
