| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.24 | 27.26 | 27.22 | 27.26 | 27.26 | +0.14 (+0.52%) | 1,138 |
| 13 Apr 2021 | USD | 26.97 | 27.12 | 26.9173 | 27.12 | 27.12 | +0.084 (+0.31%) | 4,553 |
| 12 Apr 2021 | USD | 26.93 | 27.0363 | 26.93 | 27.0363 | 27.0363 | -0.084 (-0.31%) | 4,381 |
| 9 Apr 2021 | USD | 26.8899 | 27.12 | 26.8899 | 27.12 | 27.12 | -0.01 (-0.04%) | 4,372 |
| 8 Apr 2021 | USD | 27.1 | 27.36 | 26.4778 | 27.13 | 27.13 | +0.12 (+0.44%) | 4,829 |
| 7 Apr 2021 | USD | 27.01 | 27.08 | 26.935 | 27.01 | 27.01 | -0.07 (-0.26%) | 4,050 |
| 6 Apr 2021 | USD | 27.015 | 27.08 | 27 | 27.08 | 27.08 | +0.089 (+0.33%) | 1,457 |
| 5 Apr 2021 | USD | 26.92 | 27.05 | 26.92 | 26.9913 | 26.9913 | +0.291 (+1.09%) | 994 |
| 1 Apr 2021 | USD | 26.32 | 26.75 | 26.1 | 26.7 | 26.7 | +0.194 (+0.73%) | 13,350 |
| 31 Mar 2021 | USD | 26.54 | 26.67 | 26.5059 | 26.5059 | 26.5059 | +0.05 (+0.19%) | 4,023 |
| 30 Mar 2021 | USD | 26.4557 | 26.4557 | 26.4557 | 26.4557 | 26.4557 | -0.134 (-0.51%) | 104 |
| 29 Mar 2021 | USD | 26.595 | 26.6 | 26.4548 | 26.59 | 26.59 | -0.04 (-0.15%) | 2,694 |
| 26 Mar 2021 | USD | 26.6 | 26.63 | 26.4001 | 26.63 | 26.63 | +0.195 (+0.74%) | 3,929 |
| 25 Mar 2021 | USD | 26.2 | 26.4355 | 26.08 | 26.4355 | 26.4355 | +0.119 (+0.45%) | 7,425 |
| 24 Mar 2021 | USD | 26.71 | 26.71 | 26.3169 | 26.3169 | 26.3169 | -0.043 (-0.16%) | 4,272 |
| 23 Mar 2021 | USD | 26.8 | 26.8 | 26.347 | 26.36 | 26.36 | -0.66 (-2.44%) | 7,621 |
| 22 Mar 2021 | USD | 27.2 | 27.2 | 26.8407 | 27.02 | 27.02 | -0.08 (-0.30%) | 8,247 |
| 19 Mar 2021 | USD | 26.95 | 27.12 | 26.8 | 27.1 | 27.1 | +0.11 (+0.41%) | 3,005 |
| 18 Mar 2021 | USD | 27.46 | 27.46 | 26.97 | 26.99 | 26.99 | -0.37 (-1.35%) | 6,973 |
| 17 Mar 2021 | USD | 27.43 | 27.43 | 27.0402 | 27.36 | 27.36 | +0.185 (+0.68%) | 7,940 |
| 16 Mar 2021 | USD | 27.27 | 27.32 | 27.148 | 27.1749 | 27.1749 | -0.255 (-0.93%) | 1,396 |
| 15 Mar 2021 | USD | 27.12 | 27.43 | 27.12 | 27.43 | 27.43 | +0.09 (+0.33%) | 1,982 |
| 12 Mar 2021 | USD | 27.0747 | 27.34 | 27.0747 | 27.34 | 27.34 | +0.09 (+0.33%) | 1,902 |
| 11 Mar 2021 | USD | 26.98 | 27.25 | 26.97 | 27.25 | 27.25 | +0.25 (+0.93%) | 6,272 |
| 10 Mar 2021 | USD | 26.92 | 27 | 26.71 | 27 | 27 | +0.2 (+0.75%) | 2,095 |
| 9 Mar 2021 | USD | 26.53 | 26.8 | 26.53 | 26.8 | 26.8 | +0.42 (+1.59%) | 16,208 |
| 8 Mar 2021 | USD | 26.39 | 26.525 | 26.37 | 26.38 | 26.38 | -0.07 (-0.26%) | 5,825 |
| 5 Mar 2021 | USD | 26.39 | 26.45 | 26.13 | 26.45 | 26.45 | +0.345 (+1.32%) | 5,399 |
| 4 Mar 2021 | USD | 26.77 | 26.77 | 26.02 | 26.105 | 26.105 | -0.369 (-1.39%) | 40,070 |
| 3 Mar 2021 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | +0.105 (+0.40%) | 89 |
