| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.425 | 26.425 | 26.31 | 26.3691 | 26.3691 | -0.055 (-0.21%) | 1,726 |
| 1 Mar 2021 | USD | 26.7 | 26.7 | 26.3658 | 26.424 | 26.424 | +0.184 (+0.70%) | 1,898 |
| 26 Feb 2021 | USD | 26.4 | 26.4 | 26.14 | 26.24 | 26.24 | -0.19 (-0.72%) | 1,251 |
| 25 Feb 2021 | USD | 26.44 | 26.78 | 26.4298 | 26.4298 | 26.4298 | -0.281 (-1.05%) | 1,452 |
| 24 Feb 2021 | USD | 26.575 | 26.7111 | 26.575 | 26.7111 | 26.7111 | +0.171 (+0.64%) | 1,650 |
| 23 Feb 2021 | USD | 26.79 | 26.79 | 26.3872 | 26.54 | 26.54 | -0.024 (-0.09%) | 1,915 |
| 22 Feb 2021 | USD | 26.04 | 26.611 | 26.04 | 26.5644 | 26.5644 | +0.141 (+0.53%) | 1,334 |
| 19 Feb 2021 | USD | 26.38 | 26.4232 | 26.38 | 26.4232 | 26.4232 | +0.12 (+0.46%) | 1,134 |
| 18 Feb 2021 | USD | 26.3 | 26.32 | 26.25 | 26.3035 | 26.3035 | -0.031 (-0.12%) | 1,112 |
| 17 Feb 2021 | USD | 26.2 | 26.3348 | 26.2 | 26.3348 | 26.3348 | -0.108 (-0.41%) | 861 |
| 16 Feb 2021 | USD | 26.38 | 26.49 | 26.2645 | 26.4425 | 26.4425 | +0.163 (+0.62%) | 4,557 |
| 12 Feb 2021 | USD | 26.2 | 26.32 | 26.2 | 26.28 | 26.28 | +0.035 (+0.13%) | 3,190 |
| 11 Feb 2021 | USD | 26.26 | 26.26 | 26.245 | 26.245 | 26.245 | +0.049 (+0.19%) | 347 |
| 10 Feb 2021 | USD | 26.14 | 26.1957 | 26.05 | 26.1957 | 26.1957 | +0.075 (+0.29%) | 1,607 |
| 9 Feb 2021 | USD | 26.095 | 26.1599 | 25.95 | 26.1211 | 26.1211 | +0.181 (+0.70%) | 5,733 |
| 8 Feb 2021 | USD | 26.32 | 26.32 | 25.75 | 25.94 | 25.94 | +0.29 (+1.13%) | 36,334 |
| 5 Feb 2021 | USD | 25.572 | 25.69 | 25.55 | 25.65 | 25.65 | +0.109 (+0.43%) | 3,789 |
| 4 Feb 2021 | USD | 25.525 | 25.58 | 25.4908 | 25.541 | 25.541 | +0.141 (+0.56%) | 2,819 |
| 3 Feb 2021 | USD | 25.33 | 25.46 | 25.18 | 25.4 | 25.4 | -0.05 (-0.20%) | 9,614 |
| 2 Feb 2021 | USD | 25.45 | 25.5091 | 25.25 | 25.45 | 25.45 | +0.075 (+0.30%) | 7,581 |
| 1 Feb 2021 | USD | 25.24 | 25.3751 | 25.19 | 25.3751 | 25.3751 | +0.2 (+0.79%) | 5,601 |
| 29 Jan 2021 | USD | 25.25 | 25.3 | 25.1753 | 25.1753 | 25.1753 | -0.105 (-0.41%) | 3,507 |
| 28 Jan 2021 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 758 |
| 27 Jan 2021 | USD | 25.62 | 25.62 | 25.25 | 25.25 | 25.25 | -0.276 (-1.08%) | 9,573 |
| 26 Jan 2021 | USD | 25.55 | 25.59 | 25.5 | 25.5257 | 25.5257 | +0.166 (+0.65%) | 3,998 |
| 25 Jan 2021 | USD | 25.41 | 25.55 | 25.25 | 25.36 | 25.36 | -0.018 (-0.07%) | 14,261 |
| 22 Jan 2021 | USD | 25.52 | 25.52 | 25.3782 | 25.3782 | 25.3782 | -0.142 (-0.56%) | 13,839 |
| 21 Jan 2021 | USD | 25.5223 | 25.525 | 25.52 | 25.52 | 25.52 | +0.004 (+0.02%) | 896 |
| 20 Jan 2021 | USD | 25.505 | 25.5155 | 25.505 | 25.5155 | 25.5155 | +0.235 (+0.93%) | 191 |
| 19 Jan 2021 | USD | 25.34 | 25.36 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 5,861 |
