| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.32 | 25.32 | 25.21 | 25.28 | 25.28 | -0.133 (-0.52%) | 2,858 |
| 14 Jan 2021 | USD | 25.3999 | 25.42 | 25.22 | 25.4127 | 25.4127 | +0.337 (+1.34%) | 5,463 |
| 13 Jan 2021 | USD | 25.265 | 25.294 | 25.0758 | 25.0758 | 25.0758 | -0.198 (-0.78%) | 10,711 |
| 12 Jan 2021 | USD | 25.12 | 25.2736 | 25.09 | 25.2736 | 25.2736 | +0.213 (+0.85%) | 6,781 |
| 11 Jan 2021 | USD | 24.88 | 25.0636 | 24.88 | 25.0606 | 25.0606 | -0.081 (-0.32%) | 1,293 |
| 8 Jan 2021 | USD | 25.03 | 25.2558 | 25.03 | 25.1419 | 25.1419 | -0.116 (-0.46%) | 5,346 |
| 7 Jan 2021 | USD | 25.2 | 25.2576 | 25.1701 | 25.2576 | 25.2576 | +0.158 (+0.63%) | 5,060 |
| 6 Jan 2021 | USD | 24.57 | 25.2005 | 24.57 | 25.1 | 25.1 | +0.16 (+0.64%) | 4,189 |
| 5 Jan 2021 | USD | 24.8499 | 24.9491 | 24.69 | 24.94 | 24.94 | +0.45 (+1.84%) | 7,792 |
| 4 Jan 2021 | USD | 24.6 | 24.7 | 24.43 | 24.49 | 24.49 | -0.039 (-0.16%) | 13,889 |
| 31 Dec 2020 | USD | 24.52 | 24.5289 | 24.48 | 24.5289 | 24.5289 | +0.059 (+0.24%) | 2,003 |
| 30 Dec 2020 | USD | 24.35 | 24.56 | 24.2302 | 24.47 | 24.47 | +0.144 (+0.59%) | 8,704 |
| 29 Dec 2020 | USD | 24.38 | 24.3841 | 24.1902 | 24.3255 | 24.3255 | -0.025 (-0.10%) | 8,766 |
| 28 Dec 2020 | USD | 24.59 | 24.5999 | 24.35 | 24.35 | 24.35 | +0.06 (+0.25%) | 4,553 |
| 24 Dec 2020 | USD | 24.4799 | 24.4799 | 24.29 | 24.29 | 24.29 | -0.296 (-1.20%) | 944 |
| 23 Dec 2020 | USD | 24.2 | 24.59 | 24.2 | 24.5861 | 24.5861 | +0.201 (+0.82%) | 4,283 |
| 22 Dec 2020 | USD | 24.28 | 24.4199 | 24.28 | 24.385 | 24.385 | +0.095 (+0.39%) | 3,177 |
| 21 Dec 2020 | USD | 24.75 | 24.75 | 24.1502 | 24.29 | 24.29 | -0.14 (-0.57%) | 4,080 |
| 18 Dec 2020 | USD | 24.58 | 24.65 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 2,459 |
| 17 Dec 2020 | USD | 24.3501 | 24.5748 | 24.3501 | 24.47 | 24.47 | +0.09 (+0.37%) | 7,194 |
| 16 Dec 2020 | USD | 24.3895 | 24.3895 | 24.29 | 24.38 | 24.38 | +0.12 (+0.49%) | 2,673 |
| 15 Dec 2020 | USD | 24.17 | 24.26 | 24.17 | 24.26 | 24.26 | +0.004 (+0.01%) | 1,357 |
| 14 Dec 2020 | USD | 24.44 | 24.44 | 24.2564 | 24.2564 | 24.2564 | +0.087 (+0.36%) | 10,055 |
| 11 Dec 2020 | USD | 24.24 | 24.245 | 24.158 | 24.1689 | 24.1689 | +0.019 (+0.08%) | 755 |
| 10 Dec 2020 | USD | 24.1601 | 24.2269 | 24.15 | 24.15 | 24.15 | -0.036 (-0.15%) | 1,274 |
| 9 Dec 2020 | USD | 24.24 | 24.24 | 24.165 | 24.1861 | 24.1861 | -0.02 (-0.08%) | 4,644 |
| 8 Dec 2020 | USD | 24.245 | 24.245 | 24.1178 | 24.2061 | 24.2061 | +0.186 (+0.77%) | 784 |
| 7 Dec 2020 | USD | 24.105 | 24.16 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 3,627 |
| 4 Dec 2020 | USD | 23.9965 | 24.18 | 23.9965 | 24.16 | 24.16 | +0.25 (+1.05%) | 6,731 |
| 3 Dec 2020 | USD | 23.81 | 24.0073 | 23.78 | 23.91 | 23.91 | +0.12 (+0.50%) | 11,511 |
