| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.75 | 23.84 | 23.75 | 23.79 | 23.79 | +0.03 (+0.13%) | 5,699 |
| 1 Dec 2020 | USD | 23.73 | 23.76 | 23.73 | 23.76 | 23.76 | +0.015 (+0.06%) | 5,321 |
| 30 Nov 2020 | USD | 23.7498 | 23.7499 | 23.745 | 23.745 | 23.745 | +0.005 (+0.02%) | 877 |
| 27 Nov 2020 | USD | 23.6 | 23.812 | 23.6 | 23.7396 | 23.7396 | +0.15 (+0.63%) | 7,658 |
| 25 Nov 2020 | USD | 23.67 | 23.73 | 23.58 | 23.59 | 23.59 | -0.086 (-0.36%) | 8,155 |
| 24 Nov 2020 | USD | 23.52 | 23.73 | 23.52 | 23.6764 | 23.6764 | +0.196 (+0.84%) | 5,545 |
| 23 Nov 2020 | USD | 23.44 | 23.6299 | 23.42 | 23.48 | 23.48 | +0.04 (+0.17%) | 8,916 |
| 20 Nov 2020 | USD | 23.47 | 23.47 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 657 |
| 19 Nov 2020 | USD | 23.31 | 23.42 | 23.08 | 23.33 | 23.33 | -0.074 (-0.32%) | 9,882 |
| 18 Nov 2020 | USD | 23.4043 | 23.4043 | 23.4043 | 23.4043 | 23.4043 | +0.074 (+0.32%) | 376 |
| 17 Nov 2020 | USD | 23.41 | 23.72 | 23.2802 | 23.33 | 23.33 | -0.041 (-0.17%) | 2,464 |
| 16 Nov 2020 | USD | 23.23 | 23.3706 | 23.22 | 23.3706 | 23.3706 | +0.176 (+0.76%) | 1,706 |
| 13 Nov 2020 | USD | 22.85 | 23.195 | 22.85 | 23.195 | 23.195 | +0.265 (+1.16%) | 658 |
| 12 Nov 2020 | USD | 23.03 | 23.1043 | 22.84 | 22.93 | 22.93 | -0.12 (-0.52%) | 9,688 |
| 11 Nov 2020 | USD | 23.085 | 23.085 | 23.05 | 23.05 | 23.05 | -0.017 (-0.07%) | 451 |
| 10 Nov 2020 | USD | 22.99 | 23.0666 | 22.99 | 23.0666 | 23.0666 | +0.027 (+0.12%) | 1,664 |
| 9 Nov 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.31 (+1.36%) | 765 |
| 6 Nov 2020 | USD | 22.825 | 22.85 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 573 |
| 5 Nov 2020 | USD | 22.8749 | 22.9162 | 22.8 | 22.85 | 22.85 | +0.218 (+0.96%) | 1,478 |
| 4 Nov 2020 | USD | 22.6317 | 22.6317 | 22.6317 | 22.6317 | 22.6317 | +0.133 (+0.59%) | 7 |
| 3 Nov 2020 | USD | 22.46 | 22.4991 | 22.42 | 22.4991 | 22.4991 | +0.279 (+1.26%) | 1,801 |
| 2 Nov 2020 | USD | 22.1 | 22.22 | 22.1 | 22.22 | 22.22 | +0.2 (+0.91%) | 3,542 |
| 30 Oct 2020 | USD | 22.15 | 22.15 | 21.92 | 22.02 | 22.02 | -0.24 (-1.08%) | 32,127 |
| 29 Oct 2020 | USD | 21.99 | 22.26 | 21.99 | 22.26 | 22.26 | +0.042 (+0.19%) | 7,160 |
| 28 Oct 2020 | USD | 22.55 | 22.55 | 22.1701 | 22.2183 | 22.2183 | -0.372 (-1.65%) | 8,080 |
| 27 Oct 2020 | USD | 22.64 | 22.64 | 22.5901 | 22.5901 | 22.5901 | +0.03 (+0.13%) | 979 |
| 26 Oct 2020 | USD | 22.65 | 22.6552 | 22.55 | 22.56 | 22.56 | -0.23 (-1.01%) | 1,450 |
| 23 Oct 2020 | USD | 22.7942 | 22.7942 | 22.78 | 22.79 | 22.79 | +0.04 (+0.18%) | 641 |
| 22 Oct 2020 | USD | 22.73 | 22.7741 | 22.7 | 22.75 | 22.75 | +0.01 (+0.04%) | 3,093 |
| 21 Oct 2020 | USD | 22.98 | 22.98 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 4,476 |
