| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 22.78 | 22.83 | 22.77 | 22.78 | 22.78 | +0.11 (+0.49%) | 994 |
| 19 Oct 2020 | USD | 22.75 | 22.8648 | 22.67 | 22.67 | 22.67 | -0.125 (-0.55%) | 1,908 |
| 16 Oct 2020 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 22.7949 | -0.061 (-0.27%) | 71 |
| 15 Oct 2020 | USD | 22.64 | 22.8999 | 22.63 | 22.8557 | 22.8557 | +0.021 (+0.09%) | 1,737 |
| 14 Oct 2020 | USD | 22.57 | 22.86 | 22.57 | 22.8342 | 22.8342 | +0.029 (+0.13%) | 17,681 |
| 13 Oct 2020 | USD | 22.848 | 22.848 | 22.805 | 22.805 | 22.805 | -0.025 (-0.11%) | 685 |
| 12 Oct 2020 | USD | 22.85 | 22.9583 | 22.8302 | 22.8302 | 22.8302 | -0.095 (-0.41%) | 77,369 |
| 9 Oct 2020 | USD | 22.8697 | 22.9699 | 22.8697 | 22.9251 | 22.9251 | +0.1 (+0.44%) | 2,222 |
| 8 Oct 2020 | USD | 22.7937 | 22.8252 | 22.7937 | 22.8252 | 22.8252 | +0.195 (+0.86%) | 4,127 |
| 7 Oct 2020 | USD | 22.74 | 22.75 | 22.63 | 22.63 | 22.63 | +0.18 (+0.80%) | 28,849 |
| 6 Oct 2020 | USD | 22.68 | 22.68 | 22.45 | 22.45 | 22.45 | -0.161 (-0.71%) | 1,588 |
| 5 Oct 2020 | USD | 22.6107 | 22.6107 | 22.6107 | 22.6107 | 22.6107 | +0.155 (+0.69%) | 44 |
| 2 Oct 2020 | USD | 22.3501 | 22.4557 | 22.35 | 22.4557 | 22.4557 | +0.03 (+0.13%) | 1,093 |
| 1 Oct 2020 | USD | 22.4486 | 22.4486 | 22.426 | 22.426 | 22.426 | -0.047 (-0.21%) | 879 |
| 30 Sep 2020 | USD | 22.38 | 22.55 | 22.38 | 22.4733 | 22.4733 | +0.143 (+0.64%) | 1,543 |
| 29 Sep 2020 | USD | 21.95 | 22.35 | 21.95 | 22.33 | 22.33 | -0.006 (-0.03%) | 6,969 |
| 28 Sep 2020 | USD | 22.39 | 22.39 | 22.3357 | 22.3357 | 22.3357 | +0.186 (+0.84%) | 242 |
| 25 Sep 2020 | USD | 22.23 | 22.23 | 21.98 | 22.15 | 22.15 | -0.21 (-0.94%) | 6,525 |
| 24 Sep 2020 | USD | 22.19 | 22.3605 | 22.13 | 22.3605 | 22.3605 | +0.12 (+0.54%) | 12,267 |
| 23 Sep 2020 | USD | 22.53 | 22.5499 | 22.24 | 22.2402 | 22.2402 | -0.367 (-1.62%) | 5,345 |
| 22 Sep 2020 | USD | 22.85 | 22.85 | 22.5636 | 22.6075 | 22.6075 | +0.087 (+0.39%) | 577 |
| 21 Sep 2020 | USD | 22.89 | 22.89 | 22.52 | 22.52 | 22.52 | -0.365 (-1.60%) | 6,719 |
| 18 Sep 2020 | USD | 22.99 | 23.04 | 22.8855 | 22.8855 | 22.8855 | -0.1 (-0.43%) | 1,622 |
| 17 Sep 2020 | USD | 22.74 | 22.9852 | 22.74 | 22.9852 | 22.9852 | -0.022 (-0.09%) | 1,316 |
| 16 Sep 2020 | USD | 22.9675 | 23.12 | 22.9675 | 23.0069 | 23.0069 | +0.056 (+0.24%) | 1,736 |
| 15 Sep 2020 | USD | 22.99 | 22.99 | 22.9 | 22.9508 | 22.9508 | +0.081 (+0.35%) | 55,780 |
| 14 Sep 2020 | USD | 22.8099 | 22.8697 | 22.7 | 22.8697 | 22.8697 | +0.16 (+0.70%) | 1,687 |
| 11 Sep 2020 | USD | 22.7102 | 22.7102 | 22.7102 | 22.7102 | 22.7102 | +0.047 (+0.21%) | 117 |
| 10 Sep 2020 | USD | 22.8023 | 22.8023 | 22.663 | 22.663 | 22.663 | -0.152 (-0.67%) | 11,614 |
| 9 Sep 2020 | USD | 22.55 | 22.8151 | 22.55 | 22.8151 | 22.8151 | +0.18 (+0.80%) | 4,131 |
