| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 22.75 | 22.76 | 22.6348 | 22.6348 | 22.6348 | -0.183 (-0.80%) | 3,818 |
| 4 Sep 2020 | USD | 22.5501 | 22.8176 | 22.5501 | 22.8176 | 22.8176 | +0.036 (+0.16%) | 3,312 |
| 3 Sep 2020 | USD | 22.8627 | 22.93 | 22.7555 | 22.7815 | 22.7815 | -0.255 (-1.10%) | 2,219 |
| 2 Sep 2020 | USD | 23.24 | 23.24 | 22.92 | 23.036 | 23.036 | +0.056 (+0.24%) | 14,304 |
| 1 Sep 2020 | USD | 22.81 | 22.98 | 22.81 | 22.98 | 22.98 | +0.027 (+0.12%) | 1,866 |
| 31 Aug 2020 | USD | 22.9998 | 22.9998 | 22.93 | 22.9527 | 22.9527 | +0.003 (+0.01%) | 1,297 |
| 28 Aug 2020 | USD | 22.52 | 22.97 | 22.52 | 22.95 | 22.95 | +0.105 (+0.46%) | 4,605 |
| 27 Aug 2020 | USD | 22.6 | 22.97 | 22.6 | 22.8452 | 22.8452 | -0.1 (-0.43%) | 10,556 |
| 26 Aug 2020 | USD | 22.95 | 22.9756 | 22.945 | 22.945 | 22.945 | +0.035 (+0.15%) | 15,629 |
| 25 Aug 2020 | USD | 22.83 | 22.91 | 22.83 | 22.91 | 22.91 | -0.035 (-0.15%) | 182 |
| 24 Aug 2020 | USD | 22.955 | 22.955 | 22.88 | 22.9454 | 22.9454 | +0.02 (+0.09%) | 2,046 |
| 21 Aug 2020 | USD | 22.9 | 22.939 | 22.7847 | 22.925 | 22.925 | -0.011 (-0.05%) | 3,456 |
| 20 Aug 2020 | USD | 22.83 | 22.9359 | 22.74 | 22.9359 | 22.9359 | +0.021 (+0.09%) | 3,867 |
| 19 Aug 2020 | USD | 22.9 | 22.94 | 22.9 | 22.915 | 22.915 | -0.015 (-0.07%) | 737 |
| 18 Aug 2020 | USD | 22.93 | 22.965 | 22.91 | 22.93 | 22.93 | -0.015 (-0.07%) | 4,748 |
| 17 Aug 2020 | USD | 23 | 23 | 22.91 | 22.945 | 22.945 | +0.073 (+0.32%) | 2,244 |
| 14 Aug 2020 | USD | 22.95 | 22.95 | 22.8722 | 22.8722 | 22.8722 | -0.034 (-0.15%) | 6,187 |
| 13 Aug 2020 | USD | 22.8701 | 23 | 22.8701 | 22.9057 | 22.9057 | -0.074 (-0.32%) | 1,538 |
| 12 Aug 2020 | USD | 22.93 | 22.9799 | 22.93 | 22.9799 | 22.9799 | +0.156 (+0.68%) | 1,387 |
| 11 Aug 2020 | USD | 22.67 | 22.93 | 22.67 | 22.8238 | 22.8238 | -0.191 (-0.83%) | 3,833 |
| 10 Aug 2020 | USD | 22.96 | 23.03 | 22.9 | 23.0143 | 23.0143 | +0.054 (+0.24%) | 4,816 |
| 7 Aug 2020 | USD | 22.84 | 22.9599 | 22.83 | 22.9599 | 22.9599 | -0 (0.0%) | 1,829 |
| 6 Aug 2020 | USD | 22.72 | 23.0896 | 22.72 | 22.96 | 22.96 | -0.06 (-0.26%) | 4,985 |
| 5 Aug 2020 | USD | 23.035 | 23.035 | 22.97 | 23.02 | 23.02 | +0.118 (+0.52%) | 2,017 |
| 4 Aug 2020 | USD | 22.9016 | 22.9016 | 22.9016 | 22.9016 | 22.9016 | +0.232 (+1.02%) | 141 |
| 3 Aug 2020 | USD | 22.34 | 22.8099 | 22.34 | 22.67 | 22.67 | -0.06 (-0.26%) | 5,457 |
| 31 Jul 2020 | USD | 23.02 | 23.02 | 22.5578 | 22.73 | 22.73 | +0.03 (+0.13%) | 6,614 |
| 30 Jul 2020 | USD | 22.55 | 22.7 | 22.455 | 22.7 | 22.7 | +0.2 (+0.89%) | 3,167 |
| 29 Jul 2020 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.034 (-0.15%) | 1,257 |
| 28 Jul 2020 | USD | 22.09 | 22.5339 | 22.09 | 22.5339 | 22.5339 | -0.068 (-0.30%) | 6,992 |
