| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 22.34 | 22.602 | 21.66 | 22.602 | 22.602 | +0.013 (+0.06%) | 19,370 |
| 24 Jul 2020 | USD | 22.56 | 22.6323 | 22.56 | 22.5891 | 22.5891 | -0.045 (-0.20%) | 1,990 |
| 23 Jul 2020 | USD | 22.66 | 22.69 | 22.595 | 22.6341 | 22.6341 | +0.029 (+0.13%) | 1,625 |
| 22 Jul 2020 | USD | 22.54 | 22.65 | 22.54 | 22.6051 | 22.6051 | +0.045 (+0.20%) | 2,884 |
| 21 Jul 2020 | USD | 22.57 | 22.69 | 22.557 | 22.56 | 22.56 | +0.16 (+0.71%) | 4,534 |
| 20 Jul 2020 | USD | 22.38 | 22.48 | 22.3799 | 22.4 | 22.4 | +0.03 (+0.13%) | 2,786 |
| 17 Jul 2020 | USD | 22.42 | 22.424 | 22.32 | 22.3702 | 22.3702 | -0.05 (-0.22%) | 6,283 |
| 16 Jul 2020 | USD | 22.43 | 22.43 | 22.4198 | 22.4198 | 22.4198 | +0.029 (+0.13%) | 1,569 |
| 15 Jul 2020 | USD | 22.41 | 22.45 | 22.23 | 22.3904 | 22.3904 | +0.193 (+0.87%) | 2,348 |
| 14 Jul 2020 | USD | 22.14 | 22.2113 | 22.14 | 22.197 | 22.197 | +0.027 (+0.12%) | 864 |
| 13 Jul 2020 | USD | 22.31 | 22.31 | 22.17 | 22.17 | 22.17 | -0.017 (-0.08%) | 1,485 |
| 10 Jul 2020 | USD | 22.26 | 22.26 | 22.09 | 22.187 | 22.187 | +0.057 (+0.26%) | 2,448 |
| 9 Jul 2020 | USD | 22.2181 | 22.2181 | 22.095 | 22.1298 | 22.1298 | -0.061 (-0.27%) | 1,272 |
| 8 Jul 2020 | USD | 22.63 | 22.63 | 22.12 | 22.1904 | 22.1904 | -0.007 (-0.03%) | 3,642 |
| 7 Jul 2020 | USD | 21.84 | 22.2 | 21.84 | 22.1977 | 22.1977 | +0.124 (+0.56%) | 1,631 |
| 6 Jul 2020 | USD | 22.16 | 22.16 | 22.0734 | 22.0734 | 22.0734 | -0.012 (-0.05%) | 2,803 |
| 2 Jul 2020 | USD | 21.74 | 22.155 | 21.74 | 22.085 | 22.085 | +0.095 (+0.43%) | 2,693 |
| 1 Jul 2020 | USD | 22.01 | 22.05 | 21.97 | 21.99 | 21.99 | -0.045 (-0.20%) | 2,309 |
| 30 Jun 2020 | USD | 21.56 | 22.05 | 21.56 | 22.035 | 22.035 | +0.135 (+0.62%) | 9,103 |
| 29 Jun 2020 | USD | 21.63 | 21.9109 | 21.63 | 21.8999 | 21.8999 | +0.21 (+0.97%) | 9,341 |
| 26 Jun 2020 | USD | 21.92 | 21.925 | 21.69 | 21.69 | 21.69 | -0.336 (-1.53%) | 5,511 |
| 25 Jun 2020 | USD | 22.2 | 22.2 | 21.945 | 22.026 | 22.026 | -0.034 (-0.15%) | 1,027 |
| 24 Jun 2020 | USD | 21.9909 | 22.08 | 21.9909 | 22.06 | 22.06 | +0.055 (+0.25%) | 1,828 |
| 23 Jun 2020 | USD | 21.985 | 22.05 | 21.985 | 22.005 | 22.005 | +0.18 (+0.82%) | 1,082 |
| 22 Jun 2020 | USD | 21.9 | 21.9 | 21.815 | 21.825 | 21.825 | -0.015 (-0.07%) | 6,690 |
| 19 Jun 2020 | USD | 21.985 | 21.985 | 21.8 | 21.84 | 21.84 | -0.06 (-0.27%) | 11,325 |
| 18 Jun 2020 | USD | 21.95 | 22.025 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 689 |
| 17 Jun 2020 | USD | 22.17 | 22.17 | 21.95 | 21.95 | 21.95 | -0.095 (-0.43%) | 1,986 |
| 16 Jun 2020 | USD | 22.2 | 22.2 | 21.87 | 22.0454 | 22.0454 | +0.195 (+0.89%) | 4,074 |
| 15 Jun 2020 | USD | 21.84 | 21.92 | 21.79 | 21.85 | 21.85 | +0.087 (+0.40%) | 17,958 |
