| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 21.985 | 21.985 | 21.8 | 21.84 | 21.84 | -0.06 (-0.27%) | 11,325 |
| 18 Jun 2020 | USD | 21.95 | 22.025 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 689 |
| 17 Jun 2020 | USD | 22.17 | 22.17 | 21.95 | 21.95 | 21.95 | -0.095 (-0.43%) | 1,986 |
| 16 Jun 2020 | USD | 22.2 | 22.2 | 21.87 | 22.0454 | 22.0454 | +0.195 (+0.89%) | 4,074 |
| 15 Jun 2020 | USD | 21.84 | 21.92 | 21.79 | 21.85 | 21.85 | +0.087 (+0.40%) | 17,958 |
| 12 Jun 2020 | USD | 21.9199 | 21.92 | 21.75 | 21.7625 | 21.7625 | -0.158 (-0.72%) | 4,541 |
| 11 Jun 2020 | USD | 22.03 | 22.104 | 21.92 | 21.9202 | 21.9202 | -0.23 (-1.04%) | 13,672 |
| 10 Jun 2020 | USD | 22.18 | 22.2 | 22.08 | 22.15 | 22.15 | +0.02 (+0.09%) | 1,159 |
| 9 Jun 2020 | USD | 22.15 | 22.19 | 22.13 | 22.13 | 22.13 | -0.049 (-0.22%) | 1,310 |
| 8 Jun 2020 | USD | 22.19 | 22.19 | 22.0903 | 22.1789 | 22.1789 | -0.011 (-0.05%) | 13,284 |
| 5 Jun 2020 | USD | 22.21 | 22.21 | 22.175 | 22.19 | 22.19 | +0.105 (+0.48%) | 4,425 |
| 4 Jun 2020 | USD | 22.1182 | 22.21 | 21.94 | 22.0848 | 22.0848 | -0.125 (-0.56%) | 7,679 |
| 3 Jun 2020 | USD | 22.15 | 22.21 | 21.91 | 22.21 | 22.21 | +0.044 (+0.20%) | 4,292 |
| 2 Jun 2020 | USD | 22.0021 | 22.166 | 22.0021 | 22.166 | 22.166 | +0.316 (+1.45%) | 2,957 |
| 1 Jun 2020 | USD | 21.95 | 21.95 | 21.8 | 21.85 | 21.85 | +0.02 (+0.09%) | 5,343 |
| 29 May 2020 | USD | 21.93 | 21.93 | 21.71 | 21.83 | 21.83 | +0.005 (+0.02%) | 3,181 |
| 28 May 2020 | USD | 21.86 | 21.93 | 21.7164 | 21.8248 | 21.8248 | +0.059 (+0.27%) | 6,001 |
| 27 May 2020 | USD | 21.68 | 21.79 | 21.66 | 21.7655 | 21.7655 | +0.105 (+0.49%) | 3,368 |
| 26 May 2020 | USD | 21.625 | 21.66 | 21.545 | 21.66 | 21.66 | +0.124 (+0.57%) | 2,070 |
| 22 May 2020 | USD | 21.47 | 21.56 | 21.39 | 21.5363 | 21.5363 | -0.029 (-0.13%) | 3,333 |
| 21 May 2020 | USD | 21.53 | 21.565 | 21.4613 | 21.565 | 21.565 | -0.066 (-0.30%) | 266 |
| 20 May 2020 | USD | 21.24 | 21.7 | 21.24 | 21.6306 | 21.6306 | +0.413 (+1.95%) | 13,461 |
| 19 May 2020 | USD | 21.25 | 21.25 | 21.21 | 21.2173 | 21.2173 | -0.013 (-0.06%) | 4,460 |
| 18 May 2020 | USD | 21 | 21.25 | 20.96 | 21.23 | 21.23 | +0.075 (+0.35%) | 8,062 |
| 15 May 2020 | USD | 21.157 | 21.157 | 21.056 | 21.155 | 21.155 | +0.26 (+1.24%) | 967 |
| 14 May 2020 | USD | 20.88 | 21 | 20.74 | 20.895 | 20.895 | -0.055 (-0.26%) | 11,814 |
| 13 May 2020 | USD | 21.04 | 21.0975 | 20.87 | 20.95 | 20.95 | +0.015 (+0.07%) | 8,416 |
| 12 May 2020 | USD | 21.115 | 21.115 | 20.88 | 20.9346 | 20.9346 | -0.115 (-0.55%) | 5,626 |
| 11 May 2020 | USD | 21.05 | 21.25 | 21.05 | 21.05 | 21.05 | -0.33 (-1.54%) | 2,025 |
| 8 May 2020 | USD | 21.1125 | 21.38 | 21.1125 | 21.38 | 21.38 | +0.23 (+1.09%) | 419 |
