| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.38 | 21.38 | 21.15 | 21.15 | 21.15 | -0.225 (-1.05%) | 472 |
| 6 May 2020 | USD | 21.27 | 21.375 | 21.27 | 21.375 | 21.375 | +0.195 (+0.92%) | 641 |
| 5 May 2020 | USD | 21.15 | 21.18 | 21.075 | 21.18 | 21.18 | +0.005 (+0.02%) | 3,433 |
| 4 May 2020 | USD | 21.45 | 21.535 | 21 | 21.175 | 21.175 | -0.169 (-0.79%) | 6,090 |
| 1 May 2020 | USD | 21.56 | 21.6 | 21 | 21.3443 | 21.3443 | -0.065 (-0.30%) | 5,995 |
| 30 Apr 2020 | USD | 21.07 | 21.82 | 21.04 | 21.4093 | 21.4093 | -0.126 (-0.58%) | 9,954 |
| 29 Apr 2020 | USD | 21.1501 | 21.6 | 21.1501 | 21.5352 | 21.5352 | +0.365 (+1.73%) | 1,207 |
| 28 Apr 2020 | USD | 21.325 | 21.69 | 21.028 | 21.17 | 21.17 | +0.17 (+0.81%) | 6,338 |
| 27 Apr 2020 | USD | 20.82 | 21.4383 | 20.78 | 20.9998 | 20.9998 | -0.14 (-0.66%) | 11,055 |
| 24 Apr 2020 | USD | 21 | 21.4699 | 21 | 21.14 | 21.14 | +0.235 (+1.12%) | 2,325 |
| 23 Apr 2020 | USD | 20.999 | 21.015 | 20.895 | 20.9052 | 20.9052 | -0.105 (-0.50%) | 1,199 |
| 22 Apr 2020 | USD | 21 | 21.0098 | 20.88 | 21.0098 | 21.0098 | +0.11 (+0.53%) | 2,078 |
| 21 Apr 2020 | USD | 20.59 | 20.9 | 20.59 | 20.9 | 20.9 | -0.1 (-0.48%) | 7,072 |
| 20 Apr 2020 | USD | 21.1099 | 21.1099 | 20.8101 | 21 | 21 | -0.29 (-1.36%) | 3,953 |
| 17 Apr 2020 | USD | 21.7 | 21.7 | 20.9 | 21.29 | 21.29 | +0.13 (+0.61%) | 8,172 |
| 16 Apr 2020 | USD | 21.18 | 21.18 | 20.651 | 21.16 | 21.16 | +0.04 (+0.19%) | 8,520 |
| 15 Apr 2020 | USD | 21.01 | 21.22 | 20.64 | 21.12 | 21.12 | -0.28 (-1.31%) | 9,121 |
| 14 Apr 2020 | USD | 21.3212 | 21.57 | 21.3212 | 21.4 | 21.4 | -0.065 (-0.30%) | 4,839 |
| 13 Apr 2020 | USD | 21.36 | 21.465 | 21.2372 | 21.465 | 21.465 | +0.375 (+1.78%) | 3,048 |
| 9 Apr 2020 | USD | 20.69 | 21.3236 | 20.69 | 21.09 | 21.09 | +0.088 (+0.42%) | 21,022 |
| 8 Apr 2020 | USD | 20.91 | 21.0021 | 20.91 | 21.0021 | 21.0021 | +0.172 (+0.83%) | 832 |
| 7 Apr 2020 | USD | 21.04 | 21.04 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 4,858 |
| 6 Apr 2020 | USD | 20.66 | 20.81 | 20.66 | 20.74 | 20.74 | -0.06 (-0.29%) | 13,634 |
| 3 Apr 2020 | USD | 21 | 21 | 20.7501 | 20.8 | 20.8 | +0.17 (+0.82%) | 6,599 |
| 2 Apr 2020 | USD | 21.16 | 21.16 | 20.59 | 20.63 | 20.63 | +0.08 (+0.39%) | 5,642 |
| 1 Apr 2020 | USD | 20.87 | 20.991 | 20.55 | 20.55 | 20.55 | -0.31 (-1.49%) | 4,090 |
| 31 Mar 2020 | USD | 21 | 21.06 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 16,159 |
| 30 Mar 2020 | USD | 20.66 | 20.9063 | 20.615 | 20.71 | 20.71 | -0.067 (-0.32%) | 6,622 |
| 27 Mar 2020 | USD | 20.7501 | 20.82 | 20.5101 | 20.7768 | 20.7768 | -0.131 (-0.63%) | 2,013 |
| 26 Mar 2020 | USD | 20.7225 | 21.2 | 20.7225 | 20.9081 | 20.9081 | +0.153 (+0.74%) | 18,737 |
