| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 24.9 | 24.94 | 24.84 | 24.89 | 24.89 | -0.025 (-0.10%) | 20,819 |
| 20 Dec 2019 | USD | 24.8624 | 24.96 | 24.8601 | 24.915 | 24.915 | +0.05 (+0.20%) | 17,256 |
| 19 Dec 2019 | USD | 24.88 | 24.88 | 24.85 | 24.865 | 24.865 | -0.025 (-0.10%) | 25,305 |
| 18 Dec 2019 | USD | 24.84 | 24.89 | 24.805 | 24.89 | 24.89 | +0.09 (+0.36%) | 4,344 |
| 17 Dec 2019 | USD | 25 | 25 | 24.7902 | 24.8 | 24.8 | -0.065 (-0.26%) | 15,650 |
| 16 Dec 2019 | USD | 24.75 | 24.9 | 24.75 | 24.865 | 24.865 | +0.125 (+0.51%) | 47,612 |
| 13 Dec 2019 | USD | 24.75 | 24.75 | 24.685 | 24.74 | 24.74 | +0.055 (+0.22%) | 6,931 |
| 12 Dec 2019 | USD | 24.7 | 24.7405 | 24.62 | 24.685 | 24.685 | +0.035 (+0.14%) | 7,118 |
| 11 Dec 2019 | USD | 24.57 | 24.65 | 24.57 | 24.65 | 24.65 | +0.07 (+0.29%) | 1,807 |
| 10 Dec 2019 | USD | 24.57 | 24.58 | 24.57 | 24.5799 | 24.5799 | +0.01 (+0.04%) | 4,179 |
| 9 Dec 2019 | USD | 24.63 | 24.63 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 5,443 |
| 6 Dec 2019 | USD | 24.7 | 24.7 | 24.54 | 24.58 | 24.58 | +0.065 (+0.27%) | 4,311 |
| 5 Dec 2019 | USD | 24.5 | 24.5298 | 24.5 | 24.515 | 24.515 | -0.01 (-0.04%) | 5,836 |
| 4 Dec 2019 | USD | 24.5 | 24.5487 | 24.5 | 24.525 | 24.525 | +0.08 (+0.33%) | 2,574 |
| 3 Dec 2019 | USD | 24.44 | 24.46 | 24.4 | 24.445 | 24.445 | -0.01 (-0.04%) | 2,879 |
| 2 Dec 2019 | USD | 24.63 | 24.63 | 24.44 | 24.455 | 24.455 | -0.09 (-0.37%) | 13,164 |
| 29 Nov 2019 | USD | 24.65 | 24.65 | 24.545 | 24.545 | 24.545 | -0.025 (-0.10%) | 7,341 |
| 28 Nov 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.58 | 24.59 | 24.5629 | 24.57 | 24.57 | -0.015 (-0.06%) | 7,089 |
| 26 Nov 2019 | USD | 24.5774 | 24.59 | 24.5774 | 24.585 | 24.585 | +0.025 (+0.10%) | 6,270 |
| 25 Nov 2019 | USD | 24.48 | 24.57 | 24.48 | 24.56 | 24.56 | +0.08 (+0.33%) | 14,861 |
| 22 Nov 2019 | USD | 24.4801 | 24.5 | 24.47 | 24.48 | 24.48 | +0.01 (+0.04%) | 9,701 |
| 21 Nov 2019 | USD | 24.5067 | 24.5067 | 24.4643 | 24.4699 | 24.4699 | -0.07 (-0.29%) | 5,668 |
| 20 Nov 2019 | USD | 24.565 | 24.57 | 24.4977 | 24.54 | 24.54 | -0.025 (-0.10%) | 21,450 |
| 19 Nov 2019 | USD | 24.55 | 24.57 | 24.5301 | 24.565 | 24.565 | +0.05 (+0.20%) | 9,981 |
| 18 Nov 2019 | USD | 24.6 | 24.6 | 24.5154 | 24.5154 | 24.5154 | +0.015 (+0.06%) | 5,116 |
| 15 Nov 2019 | USD | 24.52 | 24.53 | 24.4494 | 24.5 | 24.5 | +0.01 (+0.04%) | 8,271 |
| 14 Nov 2019 | USD | 24.4908 | 24.5 | 24.42 | 24.49 | 24.49 | +0.057 (+0.23%) | 4,335 |
| 13 Nov 2019 | USD | 24.4 | 24.44 | 24.39 | 24.4335 | 24.4335 | +0.013 (+0.06%) | 2,064 |
| 12 Nov 2019 | USD | 24.51 | 24.51 | 24.3701 | 24.42 | 24.42 | +0.01 (+0.04%) | 6,452 |
