Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.4 | 26.44 | 26.35 | 26.36 | 26.36 | +0.06 (+0.23%) | 9,300 |
17 May 2024 | USD | 26.24 | 26.37 | 26.24 | 26.3 | 26.3 | +0.06 (+0.23%) | 3,100 |
16 May 2024 | USD | 26.07 | 26.35 | 26.07 | 26.24 | 26.24 | -0.03 (-0.11%) | 8,000 |
15 May 2024 | USD | 25.95 | 26.34 | 25.95 | 26.27 | 26.27 | +0.19 (+0.73%) | 12,100 |
14 May 2024 | USD | 26.14 | 26.18 | 26.07 | 26.08 | 26.08 | +0.01 (+0.04%) | 13,300 |
13 May 2024 | USD | 26.19 | 26.19 | 26.05 | 26.07 | 26.07 | +0.1 (+0.39%) | 9,900 |
10 May 2024 | USD | 25.99 | 26.05 | 25.96 | 25.97 | 25.97 | -0.04 (-0.15%) | 5,000 |
9 May 2024 | USD | 25.73 | 26.01 | 25.73 | 26.01 | 26.01 | +0.15 (+0.58%) | 7,600 |
8 May 2024 | USD | 25.86 | 25.86 | 25.78 | 25.86 | 25.86 | -0.03 (-0.12%) | 1,000 |
7 May 2024 | USD | 25.85 | 25.97 | 25.82 | 25.89 | 25.89 | -0.02 (-0.08%) | 6,100 |
6 May 2024 | USD | 25.8 | 25.99 | 25.79 | 25.91 | 25.91 | +0.18 (+0.70%) | 7,700 |
3 May 2024 | USD | 25.79 | 25.79 | 25.65 | 25.73 | 25.73 | +0.04 (+0.16%) | 1,900 |
2 May 2024 | USD | 25.59 | 25.69 | 25.45 | 25.69 | 25.69 | +0.35 (+1.38%) | 11,900 |
1 May 2024 | USD | 25.46 | 25.57 | 25.33 | 25.34 | 25.34 | -0.13 (-0.51%) | 4,500 |
30 Apr 2024 | USD | 25.6 | 25.6 | 25.44 | 25.47 | 25.47 | -0.32 (-1.24%) | 1,400 |
29 Apr 2024 | USD | 25.5 | 25.87 | 25.5 | 25.79 | 25.79 | +0.13 (+0.51%) | 23,900 |
26 Apr 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 100 |
25 Apr 2024 | USD | 25.53 | 25.59 | 25.44 | 25.59 | 25.59 | +0.02 (+0.08%) | 2,600 |
24 Apr 2024 | USD | 25.62 | 25.62 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 4,500 |
23 Apr 2024 | USD | 25.51 | 25.7 | 25.51 | 25.55 | 25.55 | +0.07 (+0.27%) | 5,100 |
22 Apr 2024 | USD | 25.58 | 25.58 | 25.26 | 25.48 | 25.48 | +0.11 (+0.43%) | 2,400 |
19 Apr 2024 | USD | 25.34 | 25.42 | 25.34 | 25.37 | 25.37 | +0.05 (+0.20%) | 1,000 |
18 Apr 2024 | USD | 25.42 | 25.43 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,900 |
17 Apr 2024 | USD | 25.48 | 25.48 | 25.25 | 25.33 | 25.33 | -0.04 (-0.16%) | 10,000 |
16 Apr 2024 | USD | 25.36 | 25.45 | 25.24 | 25.37 | 25.37 | -0.13 (-0.51%) | 35,400 |
15 Apr 2024 | USD | 25.89 | 25.89 | 25.4 | 25.5 | 25.5 | -0.12 (-0.47%) | 3,800 |
12 Apr 2024 | USD | 25.7 | 25.81 | 25.54 | 25.62 | 25.62 | -0.23 (-0.89%) | 9,100 |
11 Apr 2024 | USD | 25.85 | 25.85 | 25.72 | 25.85 | 25.85 | +0.03 (+0.12%) | 16,900 |
10 Apr 2024 | USD | 25.88 | 25.89 | 25.71 | 25.82 | 25.82 | -0.22 (-0.84%) | 7,700 |
9 Apr 2024 | USD | 26.04 | 26.05 | 25.93 | 26.04 | 26.04 | -0.04 (-0.15%) | 7,100 |