| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 24.43 | 24.44 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 4,936 |
| 8 Nov 2019 | USD | 24.45 | 24.47 | 24.43 | 24.43 | 24.43 | -0.045 (-0.18%) | 5,868 |
| 7 Nov 2019 | USD | 24.53 | 24.53 | 24.45 | 24.475 | 24.475 | -0.1 (-0.41%) | 18,449 |
| 6 Nov 2019 | USD | 24.56 | 24.59 | 24.51 | 24.575 | 24.575 | -0.005 (-0.02%) | 66,691 |
| 5 Nov 2019 | USD | 24.59 | 24.59 | 24.56 | 24.58 | 24.58 | -0.06 (-0.24%) | 20,994 |
| 4 Nov 2019 | USD | 24.62 | 24.67 | 24.59 | 24.64 | 24.64 | +0.02 (+0.08%) | 6,166 |
| 1 Nov 2019 | USD | 24.77 | 24.77 | 24.57 | 24.62 | 24.62 | +0.102 (+0.42%) | 13,554 |
| 31 Oct 2019 | USD | 24.56 | 24.56 | 24.4701 | 24.5175 | 24.5175 | +0.068 (+0.28%) | 2,673 |
| 30 Oct 2019 | USD | 24.47 | 24.47 | 24.3996 | 24.45 | 24.45 | -0.04 (-0.16%) | 4,417 |
| 29 Oct 2019 | USD | 24.5 | 24.53 | 24.4889 | 24.49 | 24.49 | -0.025 (-0.10%) | 14,912 |
| 28 Oct 2019 | USD | 24.5 | 24.52 | 24.47 | 24.515 | 24.515 | +0.03 (+0.12%) | 23,663 |
| 25 Oct 2019 | USD | 24.38 | 24.485 | 24.38 | 24.485 | 24.485 | +0.04 (+0.16%) | 4,822 |
| 24 Oct 2019 | USD | 24.45 | 24.45 | 24.4279 | 24.445 | 24.445 | 0.0 (0.0%) | 2,454 |
| 23 Oct 2019 | USD | 24.41 | 24.45 | 24.41 | 24.445 | 24.445 | +0.015 (+0.06%) | 6,334 |
| 22 Oct 2019 | USD | 24.45 | 24.45 | 24.4113 | 24.43 | 24.43 | +0.012 (+0.05%) | 3,985 |
| 21 Oct 2019 | USD | 24.33 | 24.44 | 24.33 | 24.4176 | 24.4176 | +0.093 (+0.38%) | 24,924 |
| 18 Oct 2019 | USD | 24.33 | 24.33 | 24.3102 | 24.325 | 24.325 | -0.02 (-0.08%) | 7,483 |
| 17 Oct 2019 | USD | 24.37 | 24.37 | 24.345 | 24.345 | 24.345 | +0.06 (+0.25%) | 851 |
| 16 Oct 2019 | USD | 24.28 | 24.3 | 24.2765 | 24.285 | 24.285 | -0.02 (-0.08%) | 6,262 |
| 15 Oct 2019 | USD | 24.31 | 24.3174 | 24.3 | 24.3052 | 24.3052 | +0.07 (+0.29%) | 4,696 |
| 14 Oct 2019 | USD | 24.32 | 24.32 | 24.1891 | 24.235 | 24.235 | -0.055 (-0.23%) | 21,965 |
| 11 Oct 2019 | USD | 24.33 | 24.33 | 24.28 | 24.2898 | 24.2898 | +0.129 (+0.53%) | 7,034 |
| 10 Oct 2019 | USD | 24.15 | 24.166 | 24.1303 | 24.1609 | 24.1609 | -0.026 (-0.11%) | 6,276 |
| 9 Oct 2019 | USD | 24.2416 | 24.25 | 24.1867 | 24.1867 | 24.1867 | -0.033 (-0.14%) | 5,742 |
| 8 Oct 2019 | USD | 24.2103 | 24.24 | 24.2031 | 24.2201 | 24.2201 | -0.049 (-0.20%) | 2,317 |
| 7 Oct 2019 | USD | 24.4 | 24.4 | 24.2635 | 24.269 | 24.269 | -0.005 (-0.02%) | 11,319 |
| 4 Oct 2019 | USD | 24.2 | 24.2737 | 24.2 | 24.2737 | 24.2737 | +0.089 (+0.37%) | 275 |
| 3 Oct 2019 | USD | 24.187 | 24.24 | 24.185 | 24.185 | 24.185 | +0.065 (+0.27%) | 31,609 |
| 2 Oct 2019 | USD | 24.1088 | 24.1461 | 24.1088 | 24.12 | 24.12 | -0.115 (-0.47%) | 5,882 |
| 1 Oct 2019 | USD | 24.25 | 24.31 | 24.21 | 24.2345 | 24.2345 | +0.004 (+0.02%) | 2,355 |
