| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 24.4258 | 24.45 | 24.39 | 24.435 | 24.435 | +0.036 (+0.15%) | 2,863 |
| 25 Sep 2019 | USD | 24.405 | 24.405 | 24.3783 | 24.3993 | 24.3993 | -0.036 (-0.15%) | 4,313 |
| 24 Sep 2019 | USD | 24.45 | 24.45 | 24.39 | 24.435 | 24.435 | -0.005 (-0.02%) | 9,740 |
| 23 Sep 2019 | USD | 24.39 | 24.44 | 24.39 | 24.44 | 24.44 | +0.05 (+0.21%) | 4,491 |
| 20 Sep 2019 | USD | 24.3733 | 24.3976 | 24.3733 | 24.39 | 24.39 | +0.005 (+0.02%) | 7,380 |
| 19 Sep 2019 | USD | 24.38 | 24.4 | 24.37 | 24.385 | 24.385 | +0.005 (+0.02%) | 4,280 |
| 18 Sep 2019 | USD | 24.375 | 24.38 | 24.37 | 24.3799 | 24.3799 | -0.01 (-0.04%) | 6,381 |
| 17 Sep 2019 | USD | 24.398 | 24.4 | 24.39 | 24.39 | 24.39 | +0.015 (+0.06%) | 2,426 |
| 16 Sep 2019 | USD | 24.37 | 24.375 | 24.37 | 24.375 | 24.375 | +0.07 (+0.29%) | 518 |
| 13 Sep 2019 | USD | 24.3992 | 24.3992 | 24.305 | 24.305 | 24.305 | -0.07 (-0.29%) | 7,636 |
| 12 Sep 2019 | USD | 24.4 | 24.4 | 24.3749 | 24.3749 | 24.3749 | +0.01 (+0.04%) | 4,159 |
| 11 Sep 2019 | USD | 24.35 | 24.3793 | 24.35 | 24.365 | 24.365 | -0.01 (-0.04%) | 3,258 |
| 10 Sep 2019 | USD | 24.415 | 24.416 | 24.34 | 24.375 | 24.375 | -0.05 (-0.20%) | 5,960 |
| 9 Sep 2019 | USD | 24.5 | 24.5 | 24.41 | 24.425 | 24.425 | -0.06 (-0.25%) | 3,263 |
| 6 Sep 2019 | USD | 24.45 | 24.49 | 24.4 | 24.485 | 24.485 | +0.074 (+0.30%) | 9,634 |
| 5 Sep 2019 | USD | 24.4012 | 24.43 | 24.39 | 24.4111 | 24.4111 | +0.006 (+0.02%) | 6,106 |
| 4 Sep 2019 | USD | 24.55 | 24.55 | 24.3602 | 24.405 | 24.405 | +0.145 (+0.60%) | 6,747 |
| 3 Sep 2019 | USD | 24.2401 | 24.27 | 24.24 | 24.26 | 24.26 | -0.015 (-0.06%) | 915 |
| 2 Sep 2019 | USD | 24.2754 | 24.2754 | 24.2754 | 24.2754 | 24.2754 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.26 | 24.2754 | 24.2252 | 24.2754 | 24.2754 | +0.01 (+0.04%) | 1,309 |
| 29 Aug 2019 | USD | 24.17 | 24.28 | 24.17 | 24.2653 | 24.2653 | +0.105 (+0.44%) | 8,029 |
| 28 Aug 2019 | USD | 24.131 | 24.1662 | 24.131 | 24.16 | 24.16 | 0.0 (0.0%) | 3,695 |
| 27 Aug 2019 | USD | 24.1501 | 24.185 | 24.1501 | 24.16 | 24.16 | +0.021 (+0.09%) | 4,807 |
| 26 Aug 2019 | USD | 24.21 | 24.21 | 24.1269 | 24.1392 | 24.1392 | +0.004 (+0.02%) | 7,164 |
| 23 Aug 2019 | USD | 24.16 | 24.17 | 24.135 | 24.135 | 24.135 | -0.04 (-0.17%) | 5,676 |
| 22 Aug 2019 | USD | 24.19 | 24.22 | 24.15 | 24.1753 | 24.1753 | -0.045 (-0.18%) | 4,352 |
| 21 Aug 2019 | USD | 24.189 | 24.22 | 24.189 | 24.22 | 24.22 | +0.071 (+0.30%) | 668 |
| 20 Aug 2019 | USD | 24.185 | 24.185 | 24.11 | 24.1486 | 24.1486 | +0.016 (+0.07%) | 9,317 |
| 19 Aug 2019 | USD | 24.19 | 24.2 | 24.05 | 24.1326 | 24.1326 | -0.007 (-0.03%) | 5,877 |
| 16 Aug 2019 | USD | 23.9968 | 24.14 | 23.9968 | 24.14 | 24.14 | +0.105 (+0.44%) | 5,072 |
