| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.7 | 24.7 | 24.4674 | 24.53 | 24.53 | +0.123 (+0.51%) | 1,141 |
| 2 Jul 2019 | USD | 24.45 | 24.45 | 24.4065 | 24.4065 | 24.4065 | +0.021 (+0.09%) | 620 |
| 1 Jul 2019 | USD | 24.54 | 24.54 | 24.32 | 24.385 | 24.385 | +0.063 (+0.26%) | 3,742 |
| 28 Jun 2019 | USD | 24.39 | 24.39 | 24.26 | 24.3222 | 24.3222 | -0.098 (-0.40%) | 15,275 |
| 27 Jun 2019 | USD | 24.41 | 24.45 | 24.3654 | 24.42 | 24.42 | +0.086 (+0.35%) | 4,521 |
| 26 Jun 2019 | USD | 24.3549 | 24.38 | 24.3344 | 24.3344 | 24.3344 | -0.051 (-0.21%) | 339 |
| 25 Jun 2019 | USD | 24.28 | 24.45 | 24.28 | 24.385 | 24.385 | -0.063 (-0.26%) | 3,744 |
| 24 Jun 2019 | USD | 24.46 | 24.46 | 24.37 | 24.4477 | 24.4477 | -0.007 (-0.03%) | 1,751 |
| 21 Jun 2019 | USD | 24.48 | 24.48 | 24.45 | 24.455 | 24.455 | -0.015 (-0.06%) | 20,590 |
| 20 Jun 2019 | USD | 24.5 | 24.5 | 24.42 | 24.47 | 24.47 | +0.125 (+0.51%) | 8,710 |
| 19 Jun 2019 | USD | 24.27 | 24.345 | 24.26 | 24.345 | 24.345 | +0.09 (+0.37%) | 2,772 |
| 18 Jun 2019 | USD | 24.22 | 24.26 | 24.21 | 24.255 | 24.255 | +0.12 (+0.50%) | 4,638 |
| 17 Jun 2019 | USD | 24.27 | 24.27 | 24.1229 | 24.135 | 24.135 | -0.03 (-0.12%) | 3,670 |
| 14 Jun 2019 | USD | 24.1466 | 24.17 | 24.1399 | 24.165 | 24.165 | -0.011 (-0.05%) | 2,127 |
| 13 Jun 2019 | USD | 24.15 | 24.1761 | 24.1492 | 24.1761 | 24.1761 | +0.041 (+0.17%) | 2,800 |
| 12 Jun 2019 | USD | 24.16 | 24.17 | 24.1 | 24.135 | 24.135 | -0.02 (-0.08%) | 4,927 |
| 11 Jun 2019 | USD | 24.25 | 24.25 | 24.0963 | 24.155 | 24.155 | +0.01 (+0.04%) | 11,969 |
| 10 Jun 2019 | USD | 24.1101 | 24.145 | 24.1101 | 24.145 | 24.145 | +0.115 (+0.48%) | 2,426 |
| 7 Jun 2019 | USD | 23.95 | 24.06 | 23.95 | 24.03 | 24.03 | +0.1 (+0.42%) | 9,088 |
| 6 Jun 2019 | USD | 23.9 | 23.94 | 23.88 | 23.93 | 23.93 | -0.005 (-0.02%) | 4,962 |
| 5 Jun 2019 | USD | 23.9213 | 23.935 | 23.9213 | 23.935 | 23.935 | +0.017 (+0.07%) | 376 |
| 4 Jun 2019 | USD | 23.9 | 23.9677 | 23.9 | 23.9185 | 23.9185 | +0.072 (+0.30%) | 4,616 |
| 3 Jun 2019 | USD | 23.95 | 23.95 | 23.7815 | 23.8468 | 23.8468 | +0.122 (+0.51%) | 6,785 |
| 31 May 2019 | USD | 23.75 | 23.7649 | 23.7001 | 23.725 | 23.725 | -0.065 (-0.27%) | 2,732 |
| 30 May 2019 | USD | 23.87 | 23.87 | 23.757 | 23.79 | 23.79 | +0.035 (+0.15%) | 4,329 |
| 29 May 2019 | USD | 23.95 | 23.95 | 23.75 | 23.7549 | 23.7549 | -0.1 (-0.42%) | 3,777 |
| 28 May 2019 | USD | 23.8 | 23.99 | 23.8 | 23.8548 | 23.8548 | -0.048 (-0.20%) | 9,150 |
| 27 May 2019 | USD | 23.9025 | 23.9025 | 23.9025 | 23.9025 | 23.9025 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.949 | 23.949 | 23.8253 | 23.9025 | 23.9025 | +0.051 (+0.22%) | 2,386 |
