| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 23.95 | 23.95 | 23.8601 | 23.93 | 23.93 | +0.005 (+0.02%) | 3,805 |
| 20 May 2019 | USD | 24.02 | 24.02 | 23.9 | 23.925 | 23.925 | 0.0 (0.0%) | 7,551 |
| 17 May 2019 | USD | 23.985 | 24.01 | 23.91 | 23.925 | 23.925 | -0.145 (-0.60%) | 4,478 |
| 16 May 2019 | USD | 24.08 | 24.1 | 24.05 | 24.07 | 24.07 | +0.085 (+0.35%) | 3,134 |
| 15 May 2019 | USD | 23.91 | 24.009 | 23.91 | 23.985 | 23.985 | +0.1 (+0.42%) | 10,560 |
| 14 May 2019 | USD | 23.96 | 23.96 | 23.88 | 23.885 | 23.885 | +0.01 (+0.04%) | 4,203 |
| 13 May 2019 | USD | 23.87 | 23.95 | 23.8 | 23.875 | 23.875 | -0.255 (-1.06%) | 5,447 |
| 10 May 2019 | USD | 23.95 | 24.13 | 23.9485 | 24.13 | 24.13 | +0.18 (+0.75%) | 2,546 |
| 9 May 2019 | USD | 24.0347 | 24.0347 | 23.8301 | 23.95 | 23.95 | -0.12 (-0.50%) | 6,410 |
| 8 May 2019 | USD | 24.08 | 24.1 | 24.0473 | 24.0701 | 24.0701 | -0.03 (-0.12%) | 3,406 |
| 7 May 2019 | USD | 24.2196 | 24.2196 | 24.0897 | 24.1 | 24.1 | -0.14 (-0.58%) | 7,226 |
| 6 May 2019 | USD | 24.07 | 24.2527 | 24.07 | 24.24 | 24.24 | -0.09 (-0.37%) | 9,972 |
| 3 May 2019 | USD | 24.2629 | 24.33 | 24.25 | 24.33 | 24.33 | +0.11 (+0.45%) | 4,298 |
| 2 May 2019 | USD | 24.37 | 24.37 | 24.19 | 24.2202 | 24.2202 | -0.065 (-0.27%) | 15,729 |
| 1 May 2019 | USD | 24.3211 | 24.3211 | 24.25 | 24.285 | 24.285 | +0.061 (+0.25%) | 2,241 |
| 30 Apr 2019 | USD | 24.2501 | 24.32 | 24.22 | 24.2237 | 24.2237 | -0.031 (-0.13%) | 8,928 |
| 29 Apr 2019 | USD | 24.31 | 24.31 | 24.2533 | 24.255 | 24.255 | +0.015 (+0.06%) | 27,975 |
| 26 Apr 2019 | USD | 24.21 | 24.2799 | 24.21 | 24.2401 | 24.2401 | -0.005 (-0.02%) | 2,057 |
| 25 Apr 2019 | USD | 24.23 | 24.26 | 24.23 | 24.245 | 24.245 | -0.007 (-0.03%) | 17,856 |
| 24 Apr 2019 | USD | 24.21 | 24.2519 | 24.2 | 24.2519 | 24.2519 | +0.047 (+0.19%) | 3,561 |
| 23 Apr 2019 | USD | 24.16 | 24.26 | 24.16 | 24.205 | 24.205 | +0.03 (+0.12%) | 5,055 |
| 22 Apr 2019 | USD | 24.16 | 24.22 | 24.16 | 24.1752 | 24.1752 | +0 (+0.0%) | 3,903 |
| 19 Apr 2019 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | -0.02 (-0.08%) | 91 |
| 17 Apr 2019 | USD | 24.26 | 24.27 | 24.195 | 24.195 | 24.195 | -0.055 (-0.23%) | 5,482 |
| 16 Apr 2019 | USD | 24.36 | 24.36 | 24.2501 | 24.2501 | 24.2501 | +0 (+0.0%) | 2,981 |
| 15 Apr 2019 | USD | 24.33 | 24.33 | 24.25 | 24.25 | 24.25 | -0.055 (-0.23%) | 3,415 |
| 12 Apr 2019 | USD | 24.35 | 24.35 | 24.2801 | 24.305 | 24.305 | -0.005 (-0.02%) | 3,336 |
| 11 Apr 2019 | USD | 24.3385 | 24.3399 | 24.31 | 24.31 | 24.31 | -0.015 (-0.06%) | 2,157 |
| 10 Apr 2019 | USD | 24.26 | 24.325 | 24.22 | 24.325 | 24.325 | +0.075 (+0.31%) | 2,909 |
