| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 24.34 | 24.34 | 24.25 | 24.2501 | 24.2501 | -0.04 (-0.16%) | 3,974 |
| 8 Apr 2019 | USD | 24.29 | 24.2961 | 24.25 | 24.29 | 24.29 | 0.0 (0.0%) | 1,328 |
| 5 Apr 2019 | USD | 24.32 | 24.33 | 24.2699 | 24.29 | 24.29 | +0.025 (+0.10%) | 2,501 |
| 4 Apr 2019 | USD | 24.27 | 24.31 | 24.265 | 24.265 | 24.265 | -0.01 (-0.04%) | 1,317 |
| 3 Apr 2019 | USD | 24.22 | 24.32 | 24.1845 | 24.275 | 24.275 | +0.025 (+0.10%) | 10,483 |
| 2 Apr 2019 | USD | 24.2499 | 24.2528 | 24.23 | 24.2501 | 24.2501 | +0 (+0.0%) | 7,538 |
| 1 Apr 2019 | USD | 24.25 | 24.27 | 24.22 | 24.25 | 24.25 | +0.053 (+0.22%) | 13,343 |
| 29 Mar 2019 | USD | 24.209 | 24.21 | 24.1833 | 24.1966 | 24.1966 | -0.038 (-0.16%) | 5,854 |
| 28 Mar 2019 | USD | 24.2 | 24.29 | 24.18 | 24.2351 | 24.2351 | +0.02 (+0.08%) | 22,149 |
| 27 Mar 2019 | USD | 24.6 | 24.6 | 24.215 | 24.215 | 24.215 | -0.049 (-0.20%) | 16,098 |
| 26 Mar 2019 | USD | 24.34 | 24.34 | 24.1601 | 24.2643 | 24.2643 | +0.054 (+0.22%) | 1,161 |
| 25 Mar 2019 | USD | 24.091 | 24.24 | 24.091 | 24.21 | 24.21 | -0.007 (-0.03%) | 29,902 |
| 22 Mar 2019 | USD | 24.48 | 24.48 | 24.2172 | 24.2172 | 24.2172 | -0.14 (-0.57%) | 5,711 |
| 21 Mar 2019 | USD | 24.366 | 24.37 | 24.3525 | 24.3572 | 24.3572 | +0.047 (+0.19%) | 4,295 |
| 20 Mar 2019 | USD | 24.36 | 24.38 | 24.18 | 24.31 | 24.31 | +0.03 (+0.12%) | 23,299 |
| 19 Mar 2019 | USD | 24.345 | 24.345 | 24.25 | 24.28 | 24.28 | 0.0 (0.0%) | 9,635 |
| 18 Mar 2019 | USD | 24.28 | 24.28 | 24.18 | 24.28 | 24.28 | +0.07 (+0.29%) | 5,184 |
| 15 Mar 2019 | USD | 24.2286 | 24.25 | 24.1402 | 24.2101 | 24.2101 | +0.06 (+0.25%) | 6,490 |
| 14 Mar 2019 | USD | 24.22 | 24.22 | 24.09 | 24.15 | 24.15 | -0.02 (-0.08%) | 17,744 |
| 13 Mar 2019 | USD | 24.113 | 24.17 | 24.113 | 24.17 | 24.17 | +0.065 (+0.27%) | 1,951 |
| 12 Mar 2019 | USD | 24.01 | 24.105 | 24.01 | 24.105 | 24.105 | -0.015 (-0.06%) | 2,636 |
| 11 Mar 2019 | USD | 24.06 | 24.12 | 24.04 | 24.12 | 24.12 | +0.105 (+0.44%) | 16,016 |
| 8 Mar 2019 | USD | 24.02 | 24.03 | 24 | 24.015 | 24.015 | -0.056 (-0.23%) | 4,516 |
| 7 Mar 2019 | USD | 24.024 | 24.071 | 24.02 | 24.071 | 24.071 | -0.009 (-0.04%) | 706 |
| 6 Mar 2019 | USD | 24.2 | 24.2 | 24.0501 | 24.08 | 24.08 | -0.1 (-0.41%) | 15,853 |
| 5 Mar 2019 | USD | 24.133 | 24.18 | 24.06 | 24.18 | 24.18 | -0.01 (-0.04%) | 10,415 |
| 4 Mar 2019 | USD | 24.28 | 24.28 | 24.09 | 24.19 | 24.19 | +0.02 (+0.08%) | 31,727 |
| 1 Mar 2019 | USD | 24.27 | 24.27 | 24.125 | 24.17 | 24.17 | -0.08 (-0.33%) | 13,304 |
| 28 Feb 2019 | USD | 24.25 | 24.255 | 24.16 | 24.25 | 24.25 | +0.04 (+0.17%) | 47,555 |
| 27 Feb 2019 | USD | 24.32 | 24.32 | 24.2001 | 24.21 | 24.21 | -0.04 (-0.16%) | 11,167 |
