| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.24 | 24.2528 | 24.2067 | 24.25 | 24.25 | +0.1 (+0.41%) | 791 |
| 25 Feb 2019 | USD | 24.38 | 24.38 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 9,849 |
| 22 Feb 2019 | USD | 24.48 | 24.48 | 24.17 | 24.2398 | 24.2398 | +0.07 (+0.29%) | 5,025 |
| 21 Feb 2019 | USD | 24.205 | 24.209 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 6,460 |
| 20 Feb 2019 | USD | 24.22 | 24.25 | 24.1801 | 24.22 | 24.22 | +0.022 (+0.09%) | 2,750 |
| 19 Feb 2019 | USD | 24.21 | 24.21 | 24.18 | 24.1981 | 24.1981 | +0.031 (+0.13%) | 18,643 |
| 18 Feb 2019 | USD | 24.167 | 24.167 | 24.167 | 24.167 | 24.167 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.4 | 24.4 | 24.12 | 24.167 | 24.167 | +0.047 (+0.19%) | 4,461 |
| 14 Feb 2019 | USD | 24.4 | 24.4 | 24.0701 | 24.12 | 24.12 | +0.055 (+0.23%) | 9,584 |
| 13 Feb 2019 | USD | 24.0454 | 24.08 | 24.0454 | 24.0652 | 24.0652 | +0.005 (+0.02%) | 8,208 |
| 12 Feb 2019 | USD | 24.0571 | 24.11 | 24.0101 | 24.06 | 24.06 | +0.03 (+0.12%) | 19,633 |
| 11 Feb 2019 | USD | 24 | 24.05 | 24 | 24.03 | 24.03 | +0.03 (+0.13%) | 6,878 |
| 8 Feb 2019 | USD | 24.15 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 9,268 |
| 7 Feb 2019 | USD | 24.1 | 24.1368 | 24 | 24 | 24 | -0.09 (-0.37%) | 4,674 |
| 6 Feb 2019 | USD | 24.11 | 24.11 | 24.07 | 24.09 | 24.09 | -0.015 (-0.06%) | 14,314 |
| 5 Feb 2019 | USD | 23.98 | 24.105 | 23.9799 | 24.105 | 24.105 | +0.125 (+0.52%) | 1,552 |
| 4 Feb 2019 | USD | 24.018 | 24.14 | 23.92 | 23.98 | 23.98 | +0.04 (+0.17%) | 6,888 |
| 1 Feb 2019 | USD | 24.08 | 24.08 | 23.94 | 23.94 | 23.94 | -0.135 (-0.56%) | 3,331 |
| 31 Jan 2019 | USD | 24.05 | 24.11 | 23.95 | 24.075 | 24.075 | +0.045 (+0.19%) | 7,417 |
| 30 Jan 2019 | USD | 24 | 24.14 | 23.9 | 24.03 | 24.03 | +0.055 (+0.23%) | 9,832 |
| 29 Jan 2019 | USD | 23.91 | 23.9753 | 23.9 | 23.9753 | 23.9753 | +0.065 (+0.27%) | 7,074 |
| 28 Jan 2019 | USD | 23.9 | 23.93 | 23.813 | 23.91 | 23.91 | -0.018 (-0.08%) | 7,473 |
| 25 Jan 2019 | USD | 23.94 | 23.98 | 23.78 | 23.9285 | 23.9285 | +0.099 (+0.41%) | 3,727 |
| 24 Jan 2019 | USD | 23.7419 | 23.83 | 23.7419 | 23.83 | 23.83 | +0.095 (+0.40%) | 2,049 |
| 23 Jan 2019 | USD | 23.8386 | 23.88 | 23.7121 | 23.735 | 23.735 | -0.015 (-0.06%) | 12,654 |
| 22 Jan 2019 | USD | 23.92 | 23.92 | 23.65 | 23.75 | 23.75 | -0.1 (-0.42%) | 13,910 |
| 21 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.92 | 23.92 | 23.8001 | 23.85 | 23.85 | +0.044 (+0.19%) | 3,663 |
| 17 Jan 2019 | USD | 23.85 | 23.85 | 23.755 | 23.8057 | 23.8057 | -0.045 (-0.19%) | 11,478 |
| 16 Jan 2019 | USD | 23.73 | 23.8899 | 23.73 | 23.8507 | 23.8507 | +0.165 (+0.70%) | 12,241 |
