| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 23.8 | 23.8 | 23.6534 | 23.6854 | 23.6854 | -0.045 (-0.19%) | 13,625 |
| 14 Jan 2019 | USD | 23.77 | 23.78 | 23.6096 | 23.73 | 23.73 | +0.01 (+0.04%) | 15,965 |
| 11 Jan 2019 | USD | 23.86 | 23.86 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 23,199 |
| 10 Jan 2019 | USD | 23.75 | 23.86 | 23.7054 | 23.86 | 23.86 | +0.12 (+0.51%) | 6,985 |
| 9 Jan 2019 | USD | 23.65 | 23.74 | 23.64 | 23.74 | 23.74 | +0.105 (+0.44%) | 22,064 |
| 8 Jan 2019 | USD | 23.79 | 23.79 | 23.56 | 23.635 | 23.635 | +0.075 (+0.32%) | 17,251 |
| 7 Jan 2019 | USD | 23.45 | 23.68 | 23.4 | 23.56 | 23.56 | +0.115 (+0.49%) | 7,047 |
| 4 Jan 2019 | USD | 23.58 | 23.58 | 23.38 | 23.445 | 23.445 | -0.035 (-0.15%) | 4,722 |
| 3 Jan 2019 | USD | 23.72 | 23.72 | 23.3542 | 23.48 | 23.48 | +0.095 (+0.41%) | 11,600 |
| 2 Jan 2019 | USD | 23.35 | 23.44 | 23.3 | 23.385 | 23.385 | +0.025 (+0.11%) | 25,261 |
| 1 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.47 | 23.47 | 23.31 | 23.36 | 23.36 | +0.05 (+0.21%) | 13,611 |
| 28 Dec 2018 | USD | 24.35 | 24.35 | 23.2991 | 23.31 | 23.31 | -0.12 (-0.51%) | 28,376 |
| 27 Dec 2018 | USD | 23.75 | 23.75 | 23.43 | 23.43 | 23.43 | -0.206 (-0.87%) | 16,417 |
| 26 Dec 2018 | USD | 23.33 | 23.78 | 23.3 | 23.6362 | 23.6362 | +0.306 (+1.31%) | 7,209 |
| 24 Dec 2018 | USD | 23 | 23.49 | 23 | 23.33 | 23.33 | -0.18 (-0.77%) | 6,626 |
| 21 Dec 2018 | USD | 23.5 | 23.54 | 23.3841 | 23.5099 | 23.5099 | -0.036 (-0.16%) | 19,491 |
| 20 Dec 2018 | USD | 23.67 | 23.68 | 23.5 | 23.5464 | 23.5464 | -0.064 (-0.27%) | 10,759 |
| 19 Dec 2018 | USD | 23.6561 | 23.81 | 23.6021 | 23.61 | 23.61 | -0.052 (-0.22%) | 23,023 |
| 18 Dec 2018 | USD | 23.6501 | 23.75 | 23.6377 | 23.6625 | 23.6625 | +0.003 (+0.01%) | 19,433 |
| 17 Dec 2018 | USD | 23.8342 | 23.8343 | 23.62 | 23.66 | 23.66 | -0.14 (-0.59%) | 23,220 |
| 14 Dec 2018 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.105 (-0.44%) | 15,480 |
| 13 Dec 2018 | USD | 23.94 | 23.94 | 23.905 | 23.905 | 23.905 | -0.01 (-0.04%) | 3,993 |
| 12 Dec 2018 | USD | 23.9693 | 23.9693 | 23.9005 | 23.9153 | 23.9153 | +0.031 (+0.13%) | 8,455 |
| 11 Dec 2018 | USD | 23.97 | 23.97 | 23.8701 | 23.8843 | 23.8843 | +0.004 (+0.02%) | 5,946 |
| 10 Dec 2018 | USD | 23.882 | 23.909 | 23.8234 | 23.8799 | 23.8799 | -0.08 (-0.33%) | 12,464 |
| 7 Dec 2018 | USD | 24.07 | 24.07 | 23.89 | 23.96 | 23.96 | -0.09 (-0.37%) | 10,438 |
| 6 Dec 2018 | USD | 24.02 | 24.05 | 23.9 | 24.05 | 24.05 | +0.02 (+0.08%) | 25,729 |
| 4 Dec 2018 | USD | 24.15 | 24.15 | 24.0299 | 24.0299 | 24.0299 | -0.04 (-0.17%) | 6,575 |
| 3 Dec 2018 | USD | 24.2 | 24.2 | 24.04 | 24.07 | 24.07 | +0.005 (+0.02%) | 5,763 |
