| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 24.0132 | 24.07 | 24.0132 | 24.065 | 24.065 | +0.076 (+0.32%) | 10,489 |
| 29 Nov 2018 | USD | 24.15 | 24.15 | 23.97 | 23.9886 | 23.9886 | -0.031 (-0.13%) | 7,907 |
| 28 Nov 2018 | USD | 23.8507 | 24.0314 | 23.8507 | 24.02 | 24.02 | +0.09 (+0.38%) | 11,328 |
| 27 Nov 2018 | USD | 23.95 | 23.97 | 23.9201 | 23.93 | 23.93 | -0.04 (-0.17%) | 13,329 |
| 26 Nov 2018 | USD | 23.9964 | 23.9964 | 23.88 | 23.9701 | 23.9701 | +0.12 (+0.50%) | 5,947 |
| 23 Nov 2018 | USD | 24.16 | 24.16 | 23.85 | 23.85 | 23.85 | -0.18 (-0.75%) | 11,812 |
| 22 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.04 | 24.06 | 24 | 24.03 | 24.03 | +0.1 (+0.42%) | 14,100 |
| 20 Nov 2018 | USD | 24.1 | 24.1 | 23.9201 | 23.93 | 23.93 | -0.18 (-0.75%) | 19,686 |
| 19 Nov 2018 | USD | 24.179 | 24.179 | 24.1 | 24.1099 | 24.1099 | -0.012 (-0.05%) | 7,604 |
| 16 Nov 2018 | USD | 24.13 | 24.169 | 24.1 | 24.1221 | 24.1221 | +0.022 (+0.09%) | 13,656 |
| 15 Nov 2018 | USD | 24.2 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 27,580 |
| 14 Nov 2018 | USD | 24.24 | 24.25 | 24.041 | 24.1 | 24.1 | -0.05 (-0.21%) | 12,108 |
| 13 Nov 2018 | USD | 24.74 | 24.74 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 5,466 |
| 12 Nov 2018 | USD | 24.04 | 24.1685 | 24.04 | 24.14 | 24.14 | -0.11 (-0.45%) | 6,455 |
| 9 Nov 2018 | USD | 24.85 | 24.85 | 24.24 | 24.25 | 24.25 | -0.032 (-0.13%) | 12,385 |
| 8 Nov 2018 | USD | 24.37 | 24.37 | 24.2818 | 24.2818 | 24.2818 | -0.097 (-0.40%) | 6,596 |
| 7 Nov 2018 | USD | 24.2401 | 24.38 | 24.2401 | 24.3792 | 24.3792 | +0.129 (+0.53%) | 23,581 |
| 6 Nov 2018 | USD | 24.33 | 24.33 | 24.2417 | 24.25 | 24.25 | -0.015 (-0.06%) | 11,083 |
| 5 Nov 2018 | USD | 24.42 | 24.42 | 24.2 | 24.265 | 24.265 | +0.065 (+0.27%) | 3,573 |
| 2 Nov 2018 | USD | 24.26 | 24.3 | 24.17 | 24.2 | 24.2 | +0.02 (+0.08%) | 13,414 |
| 1 Nov 2018 | USD | 23.98 | 24.19 | 23.98 | 24.18 | 24.18 | 0.0 (0.0%) | 5,550 |
| 31 Oct 2018 | USD | 24.182 | 24.1985 | 24.1201 | 24.18 | 24.18 | +0.074 (+0.31%) | 3,321 |
| 30 Oct 2018 | USD | 24.0348 | 24.1061 | 23.9592 | 24.1061 | 24.1061 | +0.203 (+0.85%) | 3,626 |
| 29 Oct 2018 | USD | 24 | 24.1163 | 23.8001 | 23.9026 | 23.9026 | +0.052 (+0.22%) | 5,042 |
| 26 Oct 2018 | USD | 24.01 | 24.01 | 23.84 | 23.8501 | 23.8501 | -0.16 (-0.67%) | 5,793 |
| 25 Oct 2018 | USD | 24.02 | 24.025 | 23.9 | 24.01 | 24.01 | +0.11 (+0.46%) | 16,973 |
| 24 Oct 2018 | USD | 24.15 | 24.1773 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 32,346 |
| 23 Oct 2018 | USD | 24.36 | 24.3894 | 24.0542 | 24.15 | 24.15 | -0.21 (-0.86%) | 9,131 |
| 22 Oct 2018 | USD | 24.47 | 24.489 | 24.3121 | 24.36 | 24.36 | -0.033 (-0.13%) | 20,308 |
