| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 24.182 | 24.1985 | 24.1201 | 24.18 | 24.18 | +0.074 (+0.31%) | 3,321 |
| 30 Oct 2018 | USD | 24.0348 | 24.1061 | 23.9592 | 24.1061 | 24.1061 | +0.203 (+0.85%) | 3,626 |
| 29 Oct 2018 | USD | 24 | 24.1163 | 23.8001 | 23.9026 | 23.9026 | +0.052 (+0.22%) | 5,042 |
| 26 Oct 2018 | USD | 24.01 | 24.01 | 23.84 | 23.8501 | 23.8501 | -0.16 (-0.67%) | 5,793 |
| 25 Oct 2018 | USD | 24.02 | 24.025 | 23.9 | 24.01 | 24.01 | +0.11 (+0.46%) | 16,973 |
| 24 Oct 2018 | USD | 24.15 | 24.1773 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 32,346 |
| 23 Oct 2018 | USD | 24.36 | 24.3894 | 24.0542 | 24.15 | 24.15 | -0.21 (-0.86%) | 9,131 |
| 22 Oct 2018 | USD | 24.47 | 24.489 | 24.3121 | 24.36 | 24.36 | -0.033 (-0.13%) | 20,308 |
| 19 Oct 2018 | USD | 24.425 | 24.425 | 24.37 | 24.3926 | 24.3926 | -0.007 (-0.03%) | 14,950 |
| 18 Oct 2018 | USD | 24.62 | 24.62 | 24.38 | 24.4 | 24.4 | -0.18 (-0.73%) | 21,508 |
| 17 Oct 2018 | USD | 24.99 | 24.99 | 24.52 | 24.58 | 24.58 | -0.11 (-0.45%) | 19,603 |
| 16 Oct 2018 | USD | 24.43 | 24.71 | 24.43 | 24.69 | 24.69 | +0.26 (+1.06%) | 15,947 |
| 15 Oct 2018 | USD | 24.82 | 24.82 | 24.3 | 24.43 | 24.43 | +0.05 (+0.21%) | 8,504 |
| 12 Oct 2018 | USD | 24.5 | 24.61 | 24.2333 | 24.38 | 24.38 | +0.06 (+0.25%) | 22,451 |
| 11 Oct 2018 | USD | 24.52 | 24.58 | 24.3 | 24.32 | 24.32 | -0.26 (-1.06%) | 12,449 |
| 10 Oct 2018 | USD | 25.2 | 25.2 | 24.56 | 24.58 | 24.58 | -0.33 (-1.32%) | 28,242 |
| 9 Oct 2018 | USD | 24.9 | 24.91 | 24.85 | 24.91 | 24.91 | +0.04 (+0.16%) | 12,609 |
| 8 Oct 2018 | USD | 24.88 | 24.88 | 24.8 | 24.87 | 24.87 | 0.0 (0.0%) | 14,998 |
| 5 Oct 2018 | USD | 25 | 25 | 24.7353 | 24.87 | 24.87 | -0.18 (-0.72%) | 23,059 |
| 4 Oct 2018 | USD | 25.41 | 25.41 | 24.9589 | 25.05 | 25.05 | -0.16 (-0.63%) | 58,190 |
| 3 Oct 2018 | USD | 25.54 | 25.54 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 31,293 |
| 2 Oct 2018 | USD | 25.4 | 25.4 | 25.1801 | 25.2 | 25.2 | -0.069 (-0.27%) | 86,677 |
| 1 Oct 2018 | USD | 25.3 | 25.34 | 25.255 | 25.2691 | 25.2691 | -0.021 (-0.08%) | 28,822 |
| 28 Sep 2018 | USD | 25.51 | 25.51 | 25.2301 | 25.29 | 25.29 | +0.01 (+0.04%) | 15,290 |
| 27 Sep 2018 | USD | 25.27 | 25.29 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 5,238 |
| 26 Sep 2018 | USD | 25.54 | 25.54 | 25.277 | 25.29 | 25.29 | +0.01 (+0.04%) | 19,757 |
| 25 Sep 2018 | USD | 25.2601 | 25.2828 | 25.25 | 25.28 | 25.28 | +0.015 (+0.06%) | 20,173 |
| 24 Sep 2018 | USD | 25.66 | 25.66 | 25.25 | 25.265 | 25.265 | -0.015 (-0.06%) | 33,992 |
| 21 Sep 2018 | USD | 25.67 | 25.67 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 13,317 |
| 20 Sep 2018 | USD | 25.52 | 25.52 | 25.1502 | 25.28 | 25.28 | +0.12 (+0.48%) | 24,742 |
