Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 24.92 | 24.92 | 24.85 | 24.86 | 24.86 | -0.01 (-0.04%) | 2,000 |
9 Jan 2024 | USD | 24.9 | 24.91 | 24.85 | 24.87 | 24.87 | -0.09 (-0.36%) | 3,400 |
8 Jan 2024 | USD | 25.27 | 25.27 | 24.76 | 24.96 | 24.96 | +0.01 (+0.04%) | 16,600 |
5 Jan 2024 | USD | 24.91 | 25.01 | 24.81 | 24.95 | 24.95 | +0.01 (+0.04%) | 7,200 |
4 Jan 2024 | USD | 24.96 | 25.01 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,700 |
3 Jan 2024 | USD | 24.98 | 25.01 | 24.84 | 24.95 | 24.95 | -0.07 (-0.28%) | 7,200 |
2 Jan 2024 | USD | 25.39 | 25.39 | 24.93 | 25.02 | 25.02 | -0.11 (-0.44%) | 3,200 |
29 Dec 2023 | USD | 25.28 | 25.28 | 25.07 | 25.13 | 25.13 | -0.08 (-0.32%) | 12,400 |
28 Dec 2023 | USD | 25.11 | 25.29 | 25.08 | 25.21 | 25.21 | -0.05 (-0.20%) | 26,500 |
27 Dec 2023 | USD | 25.25 | 25.29 | 25.17 | 25.26 | 25.26 | +0.03 (+0.12%) | 7,400 |
26 Dec 2023 | USD | 25.18 | 25.23 | 25.04 | 25.23 | 25.23 | +0.13 (+0.52%) | 1,800 |
22 Dec 2023 | USD | 25.16 | 25.21 | 25.1 | 25.1 | 25.1 | -0.31 (-1.22%) | 1,200 |
21 Dec 2023 | USD | 25.3 | 25.41 | 25.25 | 25.41 | 25.41 | +0.17 (+0.67%) | 7,900 |
20 Dec 2023 | USD | 25.33 | 25.42 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 2,900 |
19 Dec 2023 | USD | 25.34 | 25.38 | 25.28 | 25.35 | 25.35 | +0.21 (+0.84%) | 4,500 |
18 Dec 2023 | USD | 25.3 | 25.31 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 8,000 |
15 Dec 2023 | USD | 25.13 | 25.17 | 24.98 | 25.1 | 25.1 | -0.08 (-0.32%) | 26,600 |
14 Dec 2023 | USD | 25 | 25.24 | 24.96 | 25.18 | 25.18 | +0.26 (+1.04%) | 11,300 |
13 Dec 2023 | USD | 24.52 | 24.92 | 24.49 | 24.92 | 24.92 | +0.41 (+1.67%) | 21,000 |
12 Dec 2023 | USD | 24.62 | 24.62 | 24.51 | 24.51 | 24.51 | -0.16 (-0.65%) | 3,800 |
11 Dec 2023 | USD | 24.75 | 24.75 | 24.54 | 24.67 | 24.67 | +0.01 (+0.04%) | 19,500 |
8 Dec 2023 | USD | 24.6 | 24.66 | 24.59 | 24.66 | 24.66 | +0.07 (+0.28%) | 1,900 |
7 Dec 2023 | USD | 24.58 | 24.66 | 24.56 | 24.59 | 24.59 | -0.01 (-0.04%) | 9,700 |
6 Dec 2023 | USD | 24.76 | 24.76 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 800 |
5 Dec 2023 | USD | 24.63 | 24.74 | 24.63 | 24.71 | 24.71 | -0.03 (-0.12%) | 2,300 |
4 Dec 2023 | USD | 25 | 25 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 2,800 |
1 Dec 2023 | USD | 24.8 | 24.89 | 24.8 | 24.87 | 24.87 | +0.06 (+0.24%) | 2,800 |
30 Nov 2023 | USD | 24.73 | 24.81 | 24.65 | 24.81 | 24.81 | +0.05 (+0.20%) | 8,100 |
29 Nov 2023 | USD | 24.68 | 24.82 | 24.68 | 24.76 | 24.76 | -0.06 (-0.24%) | 1,900 |
28 Nov 2023 | USD | 24.6 | 24.82 | 24.6 | 24.82 | 24.82 | +0.23 (+0.94%) | 5,700 |