| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 24.49 | 24.6 | 24.49 | 24.59 | 24.59 | +0.021 (+0.08%) | 1,100 |
| 24 Nov 2023 | USD | 24.59 | 24.59 | 24.5695 | 24.5695 | 24.5695 | -0.011 (-0.04%) | 233 |
| 22 Nov 2023 | USD | 24.59 | 24.59 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 4,000 |
| 21 Nov 2023 | USD | 24.76 | 24.79 | 24.63 | 24.64 | 24.64 | -0.08 (-0.32%) | 23,900 |
| 20 Nov 2023 | USD | 24.66 | 24.73 | 24.66 | 24.72 | 24.72 | +0.11 (+0.45%) | 2,900 |
| 17 Nov 2023 | USD | 24.53 | 24.66 | 24.53 | 24.61 | 24.61 | +0.15 (+0.61%) | 16,100 |
| 16 Nov 2023 | USD | 24.57 | 24.59 | 24.4 | 24.46 | 24.46 | -0.13 (-0.53%) | 1,600 |
| 15 Nov 2023 | USD | 24.69 | 24.71 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 3,500 |
| 14 Nov 2023 | USD | 24.64 | 24.64 | 24.55 | 24.61 | 24.61 | +0.34 (+1.40%) | 15,000 |
| 13 Nov 2023 | USD | 24.23 | 24.27 | 24.21 | 24.27 | 24.27 | +0.04 (+0.17%) | 6,400 |
| 10 Nov 2023 | USD | 24.22 | 24.23 | 24.16 | 24.23 | 24.23 | +0.13 (+0.54%) | 3,800 |
| 9 Nov 2023 | USD | 24.11 | 24.11 | 24.05 | 24.1 | 24.1 | -0.06 (-0.25%) | 3,900 |
| 8 Nov 2023 | USD | 24.36 | 24.36 | 24.1 | 24.16 | 24.16 | -0.09 (-0.37%) | 1,900 |
| 7 Nov 2023 | USD | 24.22 | 24.25 | 24.21 | 24.25 | 24.25 | -0.17 (-0.70%) | 800 |
| 6 Nov 2023 | USD | 24.47 | 24.47 | 24.36 | 24.42 | 24.42 | -0.05 (-0.20%) | 3,000 |
| 3 Nov 2023 | USD | 24.55 | 24.55 | 24.41 | 24.47 | 24.47 | +0.12 (+0.49%) | 5,500 |
| 2 Nov 2023 | USD | 24.24 | 24.35 | 24.23 | 24.35 | 24.35 | +0.27 (+1.12%) | 15,200 |
| 1 Nov 2023 | USD | 23.99 | 24.09 | 23.96 | 24.08 | 24.08 | +0.14 (+0.58%) | 2,200 |
| 31 Oct 2023 | USD | 23.87 | 23.94 | 23.87 | 23.94 | 23.94 | +0.01 (+0.04%) | 4,100 |
| 30 Oct 2023 | USD | 24.02 | 24.03 | 23.88 | 23.93 | 23.93 | +0.02 (+0.08%) | 3,600 |
| 27 Oct 2023 | USD | 23.91 | 24 | 23.84 | 23.91 | 23.91 | +0.02 (+0.08%) | 15,000 |
| 26 Oct 2023 | USD | 23.9 | 23.92 | 23.8 | 23.89 | 23.89 | -0.07 (-0.29%) | 5,300 |
| 25 Oct 2023 | USD | 23.91 | 23.96 | 23.51 | 23.96 | 23.96 | -0.03 (-0.13%) | 127,300 |
| 24 Oct 2023 | USD | 24.01 | 24.02 | 23.9 | 23.99 | 23.99 | +0.02 (+0.08%) | 5,700 |
| 23 Oct 2023 | USD | 24.08 | 24.08 | 23.92 | 23.97 | 23.97 | -0.09 (-0.37%) | 33,800 |
| 20 Oct 2023 | USD | 24.06 | 24.11 | 24.04 | 24.06 | 24.06 | -0.12 (-0.50%) | 2,000 |
| 19 Oct 2023 | USD | 24.11 | 24.25 | 24.1 | 24.18 | 24.18 | -0.06 (-0.25%) | 9,800 |
| 18 Oct 2023 | USD | 24.29 | 24.29 | 24.19 | 24.24 | 24.24 | -0.15 (-0.62%) | 6,900 |
| 17 Oct 2023 | USD | 24.11 | 24.43 | 24.11 | 24.39 | 24.39 | +0.1 (+0.41%) | 1,800 |
| 16 Oct 2023 | USD | 24.41 | 24.41 | 24.23 | 24.29 | 24.29 | +0.08 (+0.33%) | 6,300 |
