Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.12 | 24.27 | 24.12 | 24.21 | 24.21 | +0.04 (+0.17%) | 1,700 |
12 Oct 2023 | USD | 24.28 | 24.32 | 24.1 | 24.17 | 24.17 | -0.14 (-0.58%) | 18,300 |
11 Oct 2023 | USD | 24.32 | 24.38 | 24.23 | 24.31 | 24.31 | -0.07 (-0.29%) | 7,800 |
10 Oct 2023 | USD | 24.03 | 24.44 | 24.03 | 24.38 | 24.38 | +0.22 (+0.91%) | 36,300 |
9 Oct 2023 | USD | 24.03 | 24.16 | 24.03 | 24.16 | 24.16 | +0.2 (+0.83%) | 700 |
6 Oct 2023 | USD | 23.83 | 24.11 | 23.81 | 23.96 | 23.96 | +0.12 (+0.50%) | 8,800 |
5 Oct 2023 | USD | 24.01 | 24.01 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 7,500 |
4 Oct 2023 | USD | 23.91 | 23.95 | 23.8 | 23.85 | 23.85 | -0.14 (-0.58%) | 7,700 |
3 Oct 2023 | USD | 24.18 | 24.18 | 23.93 | 23.99 | 23.99 | -0.23 (-0.95%) | 5,400 |
2 Oct 2023 | USD | 24.57 | 24.57 | 24.17 | 24.22 | 24.22 | -0.23 (-0.94%) | 3,100 |
29 Sep 2023 | USD | 24.45 | 24.57 | 24.35 | 24.45 | 24.45 | +0.01 (+0.04%) | 12,300 |
28 Sep 2023 | USD | 24.25 | 24.47 | 24.25 | 24.44 | 24.44 | +0.07 (+0.29%) | 6,200 |
27 Sep 2023 | USD | 24.42 | 24.45 | 24.34 | 24.37 | 24.37 | +0.03 (+0.12%) | 7,700 |
26 Sep 2023 | USD | 24.45 | 24.45 | 24.34 | 24.34 | 24.34 | -0.19 (-0.77%) | 7,100 |
25 Sep 2023 | USD | 24.44 | 24.58 | 24.42 | 24.53 | 24.53 | -0.03 (-0.12%) | 6,100 |
22 Sep 2023 | USD | 24.65 | 24.65 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 2,700 |
21 Sep 2023 | USD | 24.69 | 24.76 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 9,600 |
20 Sep 2023 | USD | 24.96 | 25 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 6,100 |
19 Sep 2023 | USD | 24.85 | 24.95 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 15,900 |
18 Sep 2023 | USD | 24.87 | 24.87 | 24.84 | 24.85 | 24.85 | -0.02 (-0.08%) | 5,800 |
15 Sep 2023 | USD | 24.86 | 24.9 | 24.84 | 24.87 | 24.87 | -0.04 (-0.16%) | 3,800 |
14 Sep 2023 | USD | 24.93 | 24.95 | 24.89 | 24.91 | 24.91 | +0.22 (+0.89%) | 7,100 |
13 Sep 2023 | USD | 24.83 | 24.83 | 24.68 | 24.69 | 24.69 | -0.1 (-0.40%) | 8,300 |
12 Sep 2023 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | -0.03 (-0.12%) | 4,500 |
11 Sep 2023 | USD | 24.94 | 24.94 | 24.78 | 24.82 | 24.82 | +0.09 (+0.36%) | 12,900 |
8 Sep 2023 | USD | 24.82 | 24.82 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 1,700 |
7 Sep 2023 | USD | 24.68 | 24.76 | 24.68 | 24.7 | 24.7 | -0.02 (-0.08%) | 3,200 |
6 Sep 2023 | USD | 24.98 | 25 | 24.69 | 24.72 | 24.72 | -0.18 (-0.72%) | 1,600 |
5 Sep 2023 | USD | 24.83 | 24.91 | 24.82 | 24.9 | 24.9 | -0.06 (-0.24%) | 2,400 |
1 Sep 2023 | USD | 24.79 | 25.08 | 24.79 | 24.96 | 24.96 | +0.11 (+0.44%) | 2,200 |