Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0166 | 0.0172 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.20%) | 170,596 |
11 Sep 2022 | USD | 0.0167 | 0.0174 | 0.0164 | 0.0166 | 0.0166 | -0 (-0.60%) | 140,060 |
10 Sep 2022 | USD | 0.0169 | 0.0176 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 263,255 |
9 Sep 2022 | USD | 0.0158 | 0.0172 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 129,064 |
8 Sep 2022 | USD | 0.0155 | 0.0159 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.94%) | 92,618 |
7 Sep 2022 | USD | 0.0153 | 0.0157 | 0.0151 | 0.0155 | 0.0155 | +0 (+1.31%) | 85,616 |
6 Sep 2022 | USD | 0.0162 | 0.0168 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 135,950 |
5 Sep 2022 | USD | 0.0162 | 0.0172 | 0.0158 | 0.0162 | 0.0162 | 0.0 (0.0%) | 169,688 |
4 Sep 2022 | USD | 0.0159 | 0.0167 | 0.0157 | 0.0162 | 0.0162 | +0 (+1.89%) | 115,999 |
3 Sep 2022 | USD | 0.0158 | 0.0161 | 0.0155 | 0.0159 | 0.0159 | +0 (+0.63%) | 140,828 |
2 Sep 2022 | USD | 0.016 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.25%) | 213,427 |
1 Sep 2022 | USD | 0.0158 | 0.0164 | 0.0155 | 0.016 | 0.016 | +0 (+1.27%) | 223,610 |
31 Aug 2022 | USD | 0.0151 | 0.0163 | 0.0151 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 256,417 |
30 Aug 2022 | USD | 0.0162 | 0.0165 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 366,848 |
29 Aug 2022 | USD | 0.0155 | 0.0205 | 0.0151 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 630,676 |
28 Aug 2022 | USD | 0.0164 | 0.0164 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 204,561 |
27 Aug 2022 | USD | 0.0188 | 0.0188 | 0.0162 | 0.0164 | 0.0164 | -0.002 (-12.77%) | 436,589 |
26 Aug 2022 | USD | 0.0215 | 0.0222 | 0.018 | 0.0188 | 0.0188 | -0.003 (-12.96%) | 680,207 |
25 Aug 2022 | USD | 0.0236 | 0.0254 | 0.0213 | 0.0216 | 0.0216 | -0.002 (-8.47%) | 787,332 |
24 Aug 2022 | USD | 0.0239 | 0.0276 | 0.0235 | 0.0236 | 0.0236 | -0 (-1.26%) | 209,838 |
23 Aug 2022 | USD | 0.0246 | 0.0251 | 0.0236 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 211,614 |
22 Aug 2022 | USD | 0.0241 | 0.0258 | 0.0233 | 0.0248 | 0.0248 | +0.001 (+2.48%) | 328,928 |
21 Aug 2022 | USD | 0.0235 | 0.0249 | 0.0226 | 0.0242 | 0.0242 | +0.001 (+2.98%) | 256,132 |
20 Aug 2022 | USD | 0.0241 | 0.0252 | 0.0234 | 0.0235 | 0.0235 | -0.001 (-2.89%) | 345,539 |
19 Aug 2022 | USD | 0.0258 | 0.0277 | 0.024 | 0.0242 | 0.0242 | -0.002 (-6.20%) | 415,427 |
18 Aug 2022 | USD | 0.0257 | 0.0339 | 0.0254 | 0.0258 | 0.0258 | +0 (+0.78%) | 739,599 |
17 Aug 2022 | USD | 0.0252 | 0.0281 | 0.0252 | 0.0256 | 0.0256 | +0 (+1.19%) | 167,086 |
16 Aug 2022 | USD | 0.0255 | 0.0256 | 0.025 | 0.0253 | 0.0253 | -0 (-0.78%) | 83,880 |
15 Aug 2022 | USD | 0.0258 | 0.0259 | 0.0255 | 0.0255 | 0.0255 | -0 (-1.54%) | 73,949 |
14 Aug 2022 | USD | 0.0263 | 0.0288 | 0.0253 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 162,252 |