Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0261 | 0.0267 | 0.026 | 0.0264 | 0.0264 | +0 (+1.15%) | 75,070 |
12 Aug 2022 | USD | 0.0255 | 0.0266 | 0.0254 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 91,956 |
11 Aug 2022 | USD | 0.0249 | 0.0266 | 0.0246 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 131,107 |
10 Aug 2022 | USD | 0.0254 | 0.0263 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 215,972 |
9 Aug 2022 | USD | 0.0251 | 0.0302 | 0.0248 | 0.0254 | 0.0254 | +0 (+1.20%) | 299,535 |
8 Aug 2022 | USD | 0.0255 | 0.0263 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.57%) | 105,001 |
7 Aug 2022 | USD | 0.0257 | 0.0266 | 0.0252 | 0.0255 | 0.0255 | -0 (-1.16%) | 86,408 |
6 Aug 2022 | USD | 0.0255 | 0.0259 | 0.0255 | 0.0258 | 0.0258 | +0 (+1.18%) | 57,356 |
5 Aug 2022 | USD | 0.0249 | 0.0256 | 0.0247 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 79,593 |
4 Aug 2022 | USD | 0.0249 | 0.0253 | 0.0242 | 0.0249 | 0.0249 | 0.0 (0.0%) | 116,882 |
3 Aug 2022 | USD | 0.0255 | 0.0258 | 0.0247 | 0.0249 | 0.0249 | -0.001 (-2.35%) | 132,664 |
2 Aug 2022 | USD | 0.0262 | 0.0268 | 0.0244 | 0.0255 | 0.0255 | -0.001 (-2.67%) | 315,846 |
1 Aug 2022 | USD | 0.0338 | 0.0362 | 0.025 | 0.0262 | 0.0262 | -0.008 (-22.71%) | 1,278,709 |
31 Jul 2022 | USD | 0.0262 | 0.0394 | 0.0256 | 0.0339 | 0.0339 | +0.008 (+29.89%) | 1,450,173 |
30 Jul 2022 | USD | 0.0271 | 0.0277 | 0.026 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 232,369 |
29 Jul 2022 | USD | 0.0254 | 0.028 | 0.0252 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 217,197 |
28 Jul 2022 | USD | 0.0244 | 0.0259 | 0.0232 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 213,677 |
27 Jul 2022 | USD | 0.0234 | 0.0248 | 0.0233 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 117,683 |
26 Jul 2022 | USD | 0.0245 | 0.0246 | 0.0233 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 167,821 |
25 Jul 2022 | USD | 0.0255 | 0.0257 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-3.92%) | 149,672 |
24 Jul 2022 | USD | 0.0256 | 0.026 | 0.0254 | 0.0255 | 0.0255 | -0 (-0.39%) | 125,942 |
23 Jul 2022 | USD | 0.0253 | 0.0259 | 0.0252 | 0.0256 | 0.0256 | +0 (+1.19%) | 147,498 |
22 Jul 2022 | USD | 0.0257 | 0.0261 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 163,452 |
21 Jul 2022 | USD | 0.0262 | 0.0263 | 0.0248 | 0.0259 | 0.0259 | -0 (-0.38%) | 231,152 |
20 Jul 2022 | USD | 0.0266 | 0.0274 | 0.0259 | 0.026 | 0.026 | -0.001 (-2.26%) | 278,738 |
19 Jul 2022 | USD | 0.0259 | 0.0275 | 0.0257 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 305,654 |
18 Jul 2022 | USD | 0.025 | 0.0266 | 0.025 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 173,068 |
17 Jul 2022 | USD | 0.0253 | 0.0259 | 0.0248 | 0.025 | 0.025 | +0 (+0.40%) | 195,672 |
16 Jul 2022 | USD | 0.026 | 0.0261 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-4.23%) | 308,902 |
15 Jul 2022 | USD | 0.026 | 0.0268 | 0.025 | 0.026 | 0.026 | +0 (+0.78%) | 331,186 |