Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0259 | 0.0269 | 0.0249 | 0.0258 | 0.0258 | -0 (-0.77%) | 391,099 |
13 Jul 2022 | USD | 0.0241 | 0.0261 | 0.0238 | 0.026 | 0.026 | +0.002 (+7.88%) | 257,662 |
12 Jul 2022 | USD | 0.0247 | 0.0259 | 0.024 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 292,538 |
11 Jul 2022 | USD | 0.0256 | 0.027 | 0.0246 | 0.0247 | 0.0247 | -0.001 (-4.26%) | 330,690 |
10 Jul 2022 | USD | 0.0262 | 0.027 | 0.0255 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 254,349 |
9 Jul 2022 | USD | 0.0247 | 0.0303 | 0.0246 | 0.0263 | 0.0263 | +0.002 (+6.05%) | 348,806 |
8 Jul 2022 | USD | 0.0252 | 0.0344 | 0.0248 | 0.0248 | 0.0248 | -0 (-1.20%) | 1,142,091 |
7 Jul 2022 | USD | 0.0244 | 0.0255 | 0.0239 | 0.0251 | 0.0251 | +0.001 (+3.29%) | 276,889 |
6 Jul 2022 | USD | 0.0244 | 0.0249 | 0.0237 | 0.0243 | 0.0243 | -0 (-0.41%) | 291,427 |
5 Jul 2022 | USD | 0.0241 | 0.0266 | 0.0234 | 0.0244 | 0.0244 | +0 (+1.24%) | 377,565 |
4 Jul 2022 | USD | 0.0234 | 0.0244 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 266,945 |
3 Jul 2022 | USD | 0.0246 | 0.0252 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 281,287 |
2 Jul 2022 | USD | 0.0318 | 0.0344 | 0.0239 | 0.0244 | 0.0244 | -0.007 (-22.54%) | 1,222,723 |
1 Jul 2022 | USD | 0.0214 | 0.0416 | 0.0207 | 0.0315 | 0.0315 | +0.01 (+46.51%) | 1,693,957 |
30 Jun 2022 | USD | 0.0222 | 0.0223 | 0.0201 | 0.0215 | 0.0215 | -0.001 (-3.15%) | 249,208 |
29 Jun 2022 | USD | 0.022 | 0.0224 | 0.0219 | 0.0222 | 0.0222 | +0 (+0.45%) | 203,430 |
28 Jun 2022 | USD | 0.0216 | 0.0227 | 0.0213 | 0.0221 | 0.0221 | +0 (+1.84%) | 136,890 |
27 Jun 2022 | USD | 0.0209 | 0.0252 | 0.0207 | 0.0217 | 0.0217 | +0.001 (+4.33%) | 137,847 |
26 Jun 2022 | USD | 0.0211 | 0.0218 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 53,929 |
25 Jun 2022 | USD | 0.0209 | 0.0244 | 0.0202 | 0.0213 | 0.0213 | -0.004 (-17.12%) | 106,198 |
10 Jun 2022 | USD | 0.0257 | 0.0261 | 0.0256 | 0.0257 | 0.0257 | +0 (+0.39%) | 1,455 |
9 Jun 2022 | USD | 0.0288 | 0.0288 | 0.0256 | 0.0256 | 0.0256 | -0.003 (-10.80%) | 1,499 |
8 Jun 2022 | USD | 0.0297 | 0.0309 | 0.0271 | 0.0287 | 0.0287 | -0.001 (-3.69%) | 4,018 |
7 Jun 2022 | USD | 0.0281 | 0.03 | 0.0255 | 0.0298 | 0.0298 | +0.002 (+6.05%) | 2,646 |
6 Jun 2022 | USD | 0.0273 | 0.03 | 0.0273 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 6,407 |
5 Jun 2022 | USD | 0.029 | 0.0298 | 0.0272 | 0.0273 | 0.0273 | -0.002 (-5.86%) | 10,744 |
4 Jun 2022 | USD | 0.094 | 0.1536 | 0.0283 | 0.029 | 0.029 | -0.066 (-69.34%) | 5,821 |
3 Jun 2022 | USD | 0.0313 | 0.1145 | 0.0282 | 0.0946 | 0.0946 | +0.063 (+202.24%) | 15,377 |
2 Jun 2022 | USD | 0.0282 | 0.0328 | 0.0269 | 0.0313 | 0.0313 | +0.003 (+10.99%) | 25,232 |
1 Jun 2022 | USD | 0.0322 | 0.0324 | 0.0277 | 0.0282 | 0.0282 | -0.003 (-10.76%) | 9,242 |