| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0311 | 0.0338 | 0.0297 | 0.0316 | 0.0316 | +0.001 (+1.61%) | 7,720 |
| 30 May 2022 | USD | 0.0317 | 0.0337 | 0.0287 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 24,953 |
| 29 May 2022 | USD | 0.0323 | 0.0323 | 0.0294 | 0.0316 | 0.0316 | -0.001 (-2.17%) | 14,005 |
| 28 May 2022 | USD | 0.0298 | 0.0355 | 0.0263 | 0.0323 | 0.0323 | +0.003 (+8.39%) | 46,096 |
| 27 May 2022 | USD | 0.03 | 0.031 | 0.0263 | 0.0298 | 0.0298 | -0 (-0.67%) | 13,730 |
| 26 May 2022 | USD | 0.0302 | 0.0321 | 0.0264 | 0.03 | 0.03 | -0 (-0.66%) | 21,494 |
| 25 May 2022 | USD | 0.0333 | 0.0349 | 0.0302 | 0.0302 | 0.0302 | -0.003 (-7.65%) | 13,899 |
| 24 May 2022 | USD | 0.0309 | 0.0395 | 0.0292 | 0.0327 | 0.0327 | +0.002 (+5.83%) | 37,972 |
| 23 May 2022 | USD | 0.0269 | 0.043 | 0.0255 | 0.0309 | 0.0309 | +0.004 (+14.44%) | 66,456 |
| 22 May 2022 | USD | 0.0274 | 0.0323 | 0.027 | 0.027 | 0.027 | -0.002 (-5.59%) | 13,266 |
| 21 May 2022 | USD | 0.0201 | 0.0393 | 0.0201 | 0.0286 | 0.0286 | +0.005 (+21.19%) | 107,442 |
| 20 May 2022 | USD | 0.022 | 0.0249 | 0.0201 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 17,988 |
| 19 May 2022 | USD | 0.0192 | 0.0225 | 0.0192 | 0.022 | 0.022 | +0.003 (+13.99%) | 7,840 |
| 18 May 2022 | USD | 0.0235 | 0.0235 | 0.0187 | 0.0193 | 0.0193 | -0.004 (-17.87%) | 10,176 |
| 17 May 2022 | USD | 0.0204 | 0.0235 | 0.02 | 0.0235 | 0.0235 | +0.003 (+15.20%) | 8,614 |
| 16 May 2022 | USD | 0.0213 | 0.024 | 0.0189 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 3,895 |
| 15 May 2022 | USD | 0.0244 | 0.0249 | 0.0187 | 0.0213 | 0.0213 | -0.003 (-13.06%) | 33,877 |
| 14 May 2022 | USD | 0.021 | 0.0268 | 0.0194 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 11,499 |
| 13 May 2022 | USD | 0.0186 | 0.0234 | 0.0175 | 0.021 | 0.021 | +0.004 (+21.39%) | 15,950 |
| 12 May 2022 | USD | 0.0201 | 0.0235 | 0.017 | 0.0173 | 0.0173 | -0.004 (-17.62%) | 31,403 |
| 11 May 2022 | USD | 0.0352 | 0.0368 | 0.0183 | 0.021 | 0.021 | -0.014 (-39.83%) | 64,534 |
| 10 May 2022 | USD | 0.0363 | 0.0403 | 0.0345 | 0.0349 | 0.0349 | -0.002 (-4.90%) | 5,569 |
| 9 May 2022 | USD | 0.0417 | 0.0426 | 0.0366 | 0.0367 | 0.0367 | -0.005 (-11.57%) | 23,982 |
| 8 May 2022 | USD | 0.038 | 0.0458 | 0.037 | 0.0415 | 0.0415 | +0.003 (+8.92%) | 26,380 |
| 7 May 2022 | USD | 0.0376 | 0.0402 | 0.0376 | 0.0381 | 0.0381 | +0 (+1.06%) | 3,322 |
| 6 May 2022 | USD | 0.0384 | 0.0402 | 0.0369 | 0.0377 | 0.0377 | -0 (-0.53%) | 3,325 |
| 5 May 2022 | USD | 0.0421 | 0.0432 | 0.0378 | 0.0379 | 0.0379 | -0.004 (-10.19%) | 3,822 |
| 4 May 2022 | USD | 0.0397 | 0.0422 | 0.0395 | 0.0422 | 0.0422 | +0.003 (+6.30%) | 4,596 |
| 3 May 2022 | USD | 0.0508 | 0.0508 | 0.0395 | 0.0397 | 0.0397 | -0.011 (-21.85%) | 5,851 |
| 2 May 2022 | USD | 0.0445 | 0.0509 | 0.0441 | 0.0508 | 0.0508 | +0.007 (+15.19%) | 8,225 |
