| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0513 | 0.0513 | 0.0421 | 0.0441 | 0.0441 | -0.007 (-13.87%) | 30,630 |
| 30 Apr 2022 | USD | 0.0447 | 0.0538 | 0.0426 | 0.0512 | 0.0512 | +0.006 (+13.02%) | 11,214 |
| 29 Apr 2022 | USD | 0.1097 | 0.111 | 0.0432 | 0.0453 | 0.0453 | -0.064 (-58.63%) | 10,357 |
| 28 Apr 2022 | USD | 0.0485 | 0.1589 | 0.0472 | 0.1095 | 0.1095 | +0.061 (+125.31%) | 11,600 |
| 27 Apr 2022 | USD | 0.0519 | 0.0534 | 0.0465 | 0.0486 | 0.0486 | -0.003 (-6.00%) | 9,906 |
| 26 Apr 2022 | USD | 0.0521 | 0.0551 | 0.0498 | 0.0517 | 0.0517 | -0.001 (-1.90%) | 20,779 |
| 25 Apr 2022 | USD | 0.0495 | 0.0546 | 0.0473 | 0.0527 | 0.0527 | +0.004 (+7.11%) | 42,920 |
| 24 Apr 2022 | USD | 0.0502 | 0.0516 | 0.0492 | 0.0492 | 0.0492 | -0.001 (-1.99%) | 11,861 |
| 23 Apr 2022 | USD | 0.0926 | 0.1029 | 0.0501 | 0.0502 | 0.0502 | -0.042 (-45.79%) | 10,758 |
| 22 Apr 2022 | USD | 0.0505 | 0.0984 | 0.0485 | 0.0926 | 0.0926 | +0.042 (+83.37%) | 13,817 |
| 21 Apr 2022 | USD | 0.0549 | 0.0561 | 0.0492 | 0.0505 | 0.0505 | -0.004 (-8.01%) | 15,525 |
| 20 Apr 2022 | USD | 0.0554 | 0.0562 | 0.0526 | 0.0549 | 0.0549 | -0.001 (-0.90%) | 32,966 |
| 19 Apr 2022 | USD | 0.0563 | 0.0565 | 0.053 | 0.0554 | 0.0554 | +0 (+0.54%) | 34,147 |
| 18 Apr 2022 | USD | 0.0536 | 0.0551 | 0.05 | 0.0551 | 0.0551 | +0 (+0.36%) | 22,603 |
| 17 Apr 2022 | USD | 0.0528 | 0.0563 | 0.0523 | 0.0549 | 0.0549 | +0.002 (+3.98%) | 33,279 |
| 16 Apr 2022 | USD | 0.052 | 0.0552 | 0.0498 | 0.0528 | 0.0528 | +0.001 (+0.96%) | 41,709 |
| 15 Apr 2022 | USD | 0.0481 | 0.0619 | 0.0471 | 0.0523 | 0.0523 | +0.004 (+8.73%) | 16,143 |
| 14 Apr 2022 | USD | 0.052 | 0.0546 | 0.0454 | 0.0481 | 0.0481 | -0.003 (-6.24%) | 47,484 |
| 13 Apr 2022 | USD | 0.0473 | 0.0515 | 0.0443 | 0.0513 | 0.0513 | +0.004 (+8.23%) | 21,993 |
| 12 Apr 2022 | USD | 0.0455 | 0.0494 | 0.0427 | 0.0474 | 0.0474 | +0.002 (+4.41%) | 27,605 |
| 11 Apr 2022 | USD | 0.0487 | 0.0525 | 0.0438 | 0.0454 | 0.0454 | -0.003 (-6.78%) | 59,633 |
| 10 Apr 2022 | USD | 0.0529 | 0.0543 | 0.0486 | 0.0487 | 0.0487 | -0.004 (-7.94%) | 17,737 |
| 9 Apr 2022 | USD | 0.0547 | 0.0547 | 0.0476 | 0.0529 | 0.0529 | -0.002 (-3.11%) | 27,374 |
| 8 Apr 2022 | USD | 0.0563 | 0.0574 | 0.0517 | 0.0546 | 0.0546 | -0.002 (-2.85%) | 30,980 |
| 7 Apr 2022 | USD | 0.0534 | 0.0585 | 0.0519 | 0.0562 | 0.0562 | +0.003 (+5.05%) | 33,165 |
| 6 Apr 2022 | USD | 0.0561 | 0.0606 | 0.0533 | 0.0535 | 0.0535 | -0.003 (-4.80%) | 92,426 |
| 5 Apr 2022 | USD | 0.0582 | 0.0587 | 0.0547 | 0.0562 | 0.0562 | -0.002 (-3.27%) | 27,279 |
| 4 Apr 2022 | USD | 0.0538 | 0.0581 | 0.0518 | 0.0581 | 0.0581 | +0.004 (+7.99%) | 45,086 |
| 3 Apr 2022 | USD | 0.052 | 0.0561 | 0.0513 | 0.0538 | 0.0538 | +0.002 (+3.66%) | 42,581 |
| 2 Apr 2022 | USD | 0.0481 | 0.0566 | 0.0481 | 0.0519 | 0.0519 | +0.004 (+7.90%) | 56,038 |
