| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.585 | 0.6553 | 0.5623 | 0.6184 | 0.6184 | +0.04 (+6.88%) | 29,215,800 |
| 21 Apr 2018 | USD | 0.5904 | 0.5926 | 0.5311 | 0.5786 | 0.5786 | -0.011 (-1.85%) | 28,315,200 |
| 20 Apr 2018 | USD | 0.5237 | 0.6106 | 0.5219 | 0.5895 | 0.5895 | +0.066 (+12.61%) | 25,361,700 |
| 19 Apr 2018 | USD | 0.5229 | 0.5345 | 0.502 | 0.5235 | 0.5235 | -0 (-0.08%) | 14,952,400 |
| 18 Apr 2018 | USD | 0.5181 | 0.5778 | 0.4983 | 0.5239 | 0.5239 | +0.006 (+1.20%) | 17,356,100 |
| 17 Apr 2018 | USD | 0.5153 | 0.6222 | 0.49 | 0.5177 | 0.5177 | +0.003 (+0.50%) | 13,998,800 |
| 16 Apr 2018 | USD | 0.4802 | 0.5414 | 0.4643 | 0.5151 | 0.5151 | +0.032 (+6.69%) | 12,992,800 |
| 15 Apr 2018 | USD | 0.452 | 0.5036 | 0.4468 | 0.4828 | 0.4828 | +0.024 (+5.14%) | 9,546,290 |
| 14 Apr 2018 | USD | 0.4553 | 0.4862 | 0.4354 | 0.4592 | 0.4592 | +0.004 (+0.81%) | 6,743,540 |
| 13 Apr 2018 | USD | 0.4577 | 0.5034 | 0.4321 | 0.4555 | 0.4555 | -0.009 (-1.98%) | 12,102,400 |
| 12 Apr 2018 | USD | 0.3355 | 0.4647 | 0.3196 | 0.4647 | 0.4647 | +0.13 (+38.97%) | 12,470,100 |
| 11 Apr 2018 | USD | 0.3116 | 0.3672 | 0.2881 | 0.3344 | 0.3344 | +0.024 (+7.59%) | 8,450,540 |
| 10 Apr 2018 | USD | 0.4729 | 0.4846 | 0.299 | 0.3108 | 0.3108 | -0.138 (-30.70%) | 10,272,600 |
| 9 Apr 2018 | USD | 0.4985 | 0.5339 | 0.4354 | 0.4485 | 0.4485 | -0.049 (-9.89%) | 14,741,700 |
| 8 Apr 2018 | USD | 0.5137 | 0.518 | 0.4947 | 0.4977 | 0.4977 | -0.016 (-3.06%) | 12,464,900 |
| 7 Apr 2018 | USD | 0.4907 | 0.5297 | 0.487 | 0.5134 | 0.5134 | +0.023 (+4.73%) | 6,639,670 |
| 6 Apr 2018 | USD | 0.4958 | 0.5236 | 0.478 | 0.4902 | 0.4902 | -0.013 (-2.60%) | 12,165,200 |
| 5 Apr 2018 | USD | 0.4927 | 0.5243 | 0.4804 | 0.5033 | 0.5033 | +0.011 (+2.19%) | 12,998,500 |
| 4 Apr 2018 | USD | 0.5408 | 0.5444 | 0.4884 | 0.4925 | 0.4925 | -0.049 (-8.98%) | 11,905,100 |
| 3 Apr 2018 | USD | 0.5165 | 0.5551 | 0.5089 | 0.5411 | 0.5411 | +0.025 (+4.86%) | 11,912,600 |
| 2 Apr 2018 | USD | 0.4989 | 0.5361 | 0.4625 | 0.516 | 0.516 | +0.018 (+3.70%) | 12,604,100 |
| 1 Apr 2018 | USD | 0.5157 | 0.5357 | 0.4728 | 0.4976 | 0.4976 | -0.017 (-3.28%) | 3,685,810 |
| 31 Mar 2018 | USD | 0.5147 | 0.5357 | 0.4966 | 0.5145 | 0.5145 | -0 (-0.02%) | 8,395,370 |
| 30 Mar 2018 | USD | 0.4801 | 0.531 | 0.4475 | 0.5146 | 0.5146 | +0.033 (+6.94%) | 8,225,100 |
| 29 Mar 2018 | USD | 0.5539 | 0.5567 | 0.4812 | 0.4812 | 0.4812 | -0.071 (-12.89%) | 10,474,500 |
| 28 Mar 2018 | USD | 0.5749 | 0.596 | 0.5285 | 0.5524 | 0.5524 | -0.022 (-3.91%) | 13,919,700 |
| 27 Mar 2018 | USD | 0.4908 | 0.6179 | 0.4767 | 0.5749 | 0.5749 | +0.084 (+17.06%) | 18,321,600 |
| 26 Mar 2018 | USD | 0.5381 | 0.5429 | 0.4811 | 0.4911 | 0.4911 | -0.048 (-8.84%) | 11,006,900 |
| 25 Mar 2018 | USD | 0.5333 | 0.5738 | 0.515 | 0.5387 | 0.5387 | +0.002 (+0.30%) | 8,461,870 |
| 24 Mar 2018 | USD | 0.5336 | 0.5648 | 0.5301 | 0.5371 | 0.5371 | +0.009 (+1.65%) | 11,814,800 |
