| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0495 | 0.0522 | 0.0473 | 0.0481 | 0.0481 | -0.002 (-3.02%) | 44,604 |
| 31 Mar 2022 | USD | 0.0504 | 0.0567 | 0.0496 | 0.0496 | 0.0496 | -0.001 (-1.39%) | 56,798 |
| 30 Mar 2022 | USD | 0.0485 | 0.0543 | 0.0485 | 0.0503 | 0.0503 | +0.002 (+3.29%) | 176,951 |
| 29 Mar 2022 | USD | 0.0463 | 0.0499 | 0.0448 | 0.0487 | 0.0487 | +0.002 (+5.18%) | 83,629 |
| 28 Mar 2022 | USD | 0.0456 | 0.0482 | 0.0438 | 0.0463 | 0.0463 | +0.001 (+1.54%) | 67,088 |
| 27 Mar 2022 | USD | 0.0434 | 0.0458 | 0.0421 | 0.0456 | 0.0456 | +0.002 (+5.07%) | 39,378 |
| 26 Mar 2022 | USD | 0.0454 | 0.0476 | 0.0421 | 0.0434 | 0.0434 | -0.002 (-4.62%) | 14,987 |
| 25 Mar 2022 | USD | 0.041 | 0.0484 | 0.0408 | 0.0455 | 0.0455 | +0.004 (+8.85%) | 46,800 |
| 24 Mar 2022 | USD | 0.0411 | 0.0419 | 0.0399 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 26,671 |
| 23 Mar 2022 | USD | 0.0437 | 0.0438 | 0.0401 | 0.041 | 0.041 | -0.003 (-6.18%) | 23,792 |
| 22 Mar 2022 | USD | 0.0405 | 0.0448 | 0.0389 | 0.0437 | 0.0437 | +0.003 (+7.90%) | 39,536 |
| 21 Mar 2022 | USD | 0.0431 | 0.0434 | 0.0395 | 0.0405 | 0.0405 | -0.003 (-7.32%) | 14,926 |
| 20 Mar 2022 | USD | 0.0443 | 0.0451 | 0.0426 | 0.0437 | 0.0437 | -0.001 (-1.58%) | 26,971 |
| 19 Mar 2022 | USD | 0.0441 | 0.0447 | 0.0428 | 0.0444 | 0.0444 | +0 (+0.45%) | 33,286 |
| 18 Mar 2022 | USD | 0.0479 | 0.0495 | 0.0433 | 0.0442 | 0.0442 | -0.004 (-8.11%) | 42,782 |
| 17 Mar 2022 | USD | 0.0438 | 0.0487 | 0.0409 | 0.0481 | 0.0481 | +0.004 (+9.82%) | 28,924 |
| 16 Mar 2022 | USD | 0.0464 | 0.0464 | 0.0414 | 0.0438 | 0.0438 | -0.003 (-5.81%) | 43,222 |
| 15 Mar 2022 | USD | 0.0418 | 0.0508 | 0.0394 | 0.0465 | 0.0465 | +0.005 (+11.24%) | 80,430 |
| 14 Mar 2022 | USD | 0.0432 | 0.0454 | 0.0397 | 0.0418 | 0.0418 | -0.001 (-3.24%) | 71,134 |
| 13 Mar 2022 | USD | 0.0504 | 0.0504 | 0.0418 | 0.0432 | 0.0432 | -0.007 (-14.46%) | 88,215 |
| 12 Mar 2022 | USD | 0.0434 | 0.0663 | 0.0434 | 0.0505 | 0.0505 | +0.007 (+16.63%) | 445,846 |
| 11 Mar 2022 | USD | 0.0363 | 0.0509 | 0.0347 | 0.0433 | 0.0433 | +0.007 (+19.28%) | 160,731 |
| 10 Mar 2022 | USD | 0.0402 | 0.0404 | 0.0349 | 0.0363 | 0.0363 | -0.004 (-9.93%) | 25,215 |
| 9 Mar 2022 | USD | 0.0422 | 0.0434 | 0.0388 | 0.0403 | 0.0403 | -0.002 (-4.50%) | 17,782 |
| 8 Mar 2022 | USD | 0.0402 | 0.0445 | 0.0388 | 0.0422 | 0.0422 | +0.002 (+4.46%) | 65,157 |
| 7 Mar 2022 | USD | 0.0466 | 0.0503 | 0.0361 | 0.0404 | 0.0404 | -0.008 (-17.21%) | 116,251 |
| 6 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0455 | 0.0488 | 0.0488 | -0.004 (-8.10%) | 21,452 |
| 5 Mar 2022 | USD | 0.0503 | 0.0531 | 0.0468 | 0.0531 | 0.0531 | +0.003 (+5.57%) | 18,611 |
| 4 Mar 2022 | USD | 0.0535 | 0.0561 | 0.0472 | 0.0503 | 0.0503 | -0.003 (-5.81%) | 46,042 |
| 3 Mar 2022 | USD | 0.0524 | 0.0571 | 0.0511 | 0.0534 | 0.0534 | +0.001 (+1.91%) | 57,530 |
