| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0558 | 0.0561 | 0.051 | 0.0524 | 0.0524 | -0.003 (-6.09%) | 29,294 |
| 1 Mar 2022 | USD | 0.0637 | 0.0639 | 0.0537 | 0.0558 | 0.0558 | -0.007 (-11.00%) | 38,169 |
| 28 Feb 2022 | USD | 0.0526 | 0.066 | 0.0506 | 0.0627 | 0.0627 | +0.01 (+19.20%) | 40,172 |
| 27 Feb 2022 | USD | 0.0515 | 0.058 | 0.0478 | 0.0526 | 0.0526 | +0.001 (+2.53%) | 59,678 |
| 26 Feb 2022 | USD | 0.0514 | 0.0537 | 0.0497 | 0.0513 | 0.0513 | -0.001 (-2.29%) | 92,309 |
| 25 Feb 2022 | USD | 0.0513 | 0.055 | 0.0502 | 0.0525 | 0.0525 | -0.001 (-1.32%) | 74,426 |
| 24 Feb 2022 | USD | 0.061 | 2.2792 | 0.046 | 0.0532 | 0.0532 | -0.007 (-11.92%) | 279,914 |
| 23 Feb 2022 | USD | 0.0687 | 0.0704 | 0.0599 | 0.0604 | 0.0604 | -0.008 (-11.70%) | 283,768 |
| 22 Feb 2022 | USD | 0.1085 | 0.1087 | 0.0641 | 0.0684 | 0.0684 | -0.04 (-36.96%) | 549,021 |
| 21 Feb 2022 | USD | 0.108 | 0.1153 | 0.1067 | 0.1085 | 0.1085 | +0 (+0.37%) | 23,296 |
| 20 Feb 2022 | USD | 0.1111 | 0.1144 | 0.1078 | 0.1081 | 0.1081 | -0.003 (-2.70%) | 19,845 |
| 19 Feb 2022 | USD | 0.1261 | 0.1277 | 0.111 | 0.1111 | 0.1111 | -0.015 (-11.83%) | 26,455 |
| 18 Feb 2022 | USD | 0.1181 | 0.1287 | 0.1139 | 0.126 | 0.126 | +0.005 (+4.30%) | 26,849 |
| 17 Feb 2022 | USD | 0.1216 | 0.1269 | 0.1182 | 0.1208 | 0.1208 | +0.001 (+1.17%) | 18,462 |
| 16 Feb 2022 | USD | 0.1271 | 0.1337 | 0.119 | 0.1194 | 0.1194 | -0.008 (-6.13%) | 26,564 |
| 15 Feb 2022 | USD | 0.1308 | 0.1344 | 0.1201 | 0.1272 | 0.1272 | -0.004 (-2.75%) | 39,522 |
| 14 Feb 2022 | USD | 0.0345 | 0.1474 | 0.0133 | 0.1308 | 0.1308 | +0.097 (+282.46%) | 123,120 |
| 13 Feb 2022 | USD | 0.0959 | 0.1185 | 0.0338 | 0.0342 | 0.0342 | -0.062 (-64.38%) | 4,151,118 |
| 12 Feb 2022 | USD | 0.1758 | 0.1758 | 0.0861 | 0.096 | 0.096 | -0.077 (-44.64%) | 4,366,089 |
| 11 Feb 2022 | USD | 0.1908 | 0.2284 | 0.1692 | 0.1734 | 0.1734 | -0.018 (-9.26%) | 10,000,218 |
| 10 Feb 2022 | USD | 0.2071 | 0.2102 | 0.1833 | 0.1911 | 0.1911 | -0.017 (-8.17%) | 5,200,846 |
| 9 Feb 2022 | USD | 0.1989 | 0.22 | 0.1987 | 0.2081 | 0.2081 | +0.007 (+3.53%) | 7,866,018 |
| 8 Feb 2022 | USD | 0.2083 | 0.2847 | 0.1964 | 0.201 | 0.201 | -0.007 (-3.27%) | 17,353,482 |
| 7 Feb 2022 | USD | 0.2365 | 0.2446 | 0.2074 | 0.2078 | 0.2078 | -0.03 (-12.58%) | 5,673,183 |
| 6 Feb 2022 | USD | 0.2522 | 0.2627 | 0.2333 | 0.2377 | 0.2377 | -0.016 (-6.38%) | 5,394,374 |
| 5 Feb 2022 | USD | 0.2674 | 0.2794 | 0.2442 | 0.2539 | 0.2539 | -0.012 (-4.44%) | 6,845,377 |
| 4 Feb 2022 | USD | 0.2868 | 0.2892 | 0.2612 | 0.2657 | 0.2657 | -0.021 (-7.49%) | 6,480,858 |
| 3 Feb 2022 | USD | 0.2982 | 0.3095 | 0.2581 | 0.2872 | 0.2872 | -0.01 (-3.46%) | 8,589,288 |
| 2 Feb 2022 | USD | 0.3381 | 0.3433 | 0.289 | 0.2975 | 0.2975 | -0.039 (-11.56%) | 9,411,734 |
| 1 Feb 2022 | USD | 0.3339 | 0.3606 | 0.3199 | 0.3364 | 0.3364 | +0.004 (+1.26%) | 9,948,051 |
