| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 38.42 | 38.42 | 37.02 | 37.02 | 18.51 | -1.14 (-2.99%) | 800 |
| 20 Mar 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 19.08 | +1.134 (+3.06%) | 453 |
| 19 Mar 2024 | USD | 37.032 | 37.032 | 37.026 | 37.026 | 18.513 | -0.728 (-1.93%) | 886 |
| 18 Mar 2024 | USD | 37.754 | 37.754 | 37.754 | 37.754 | 18.877 | +0.004 (+0.01%) | 371 |
| 15 Mar 2024 | USD | 39.21 | 39.21 | 37.75 | 37.75 | 18.875 | -0.18 (-0.47%) | 1,300 |
| 14 Mar 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 18.965 | 0.0 (0.0%) | 400 |
| 13 Mar 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 18.965 | -1.24 (-3.17%) | 500 |
| 12 Mar 2024 | USD | 39.12 | 39.17 | 39.12 | 39.17 | 19.585 | -0.34 (-0.86%) | 700 |
| 11 Mar 2024 | USD | 38.22 | 39.51 | 38.22 | 39.51 | 19.755 | -0.16 (-0.40%) | 600 |
| 8 Mar 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 19.835 | +1.64 (+4.31%) | 700 |
| 7 Mar 2024 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 19.015 | -0.27 (-0.70%) | 500 |
| 6 Mar 2024 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | -1.39 (-3.50%) | 500 |
| 5 Mar 2024 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 19.845 | 0.0 (0.0%) | 300 |
| 4 Mar 2024 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 19.845 | +0.06 (+0.15%) | 1,000 |
| 1 Mar 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 19.815 | +1.6 (+4.21%) | 800 |
| 29 Feb 2024 | USD | 39.6 | 39.6 | 38.03 | 38.03 | 19.015 | +0.02 (+0.05%) | 1,000 |
| 28 Feb 2024 | USD | 39.5 | 39.5 | 38.01 | 38.01 | 19.005 | -0.74 (-1.91%) | 2,100 |
| 27 Feb 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 400 |
| 26 Feb 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 1,300 |
| 23 Feb 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | +1.42 (+3.80%) | 1,000 |
| 22 Feb 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 18.665 | +0.08 (+0.21%) | 900 |
| 21 Feb 2024 | USD | 38.57 | 38.57 | 37.25 | 37.25 | 18.625 | +0.69 (+1.89%) | 1,000 |
| 20 Feb 2024 | USD | 38.28 | 38.28 | 36.56 | 36.56 | 18.28 | +0.608 (+1.69%) | 1,100 |
| 16 Feb 2024 | USD | 37.144 | 37.144 | 35.952 | 35.952 | 17.976 | -0.898 (-2.44%) | 1,612 |
| 15 Feb 2024 | USD | 35.63 | 36.85 | 35.63 | 36.85 | 18.425 | +0.05 (+0.14%) | 800 |
| 14 Feb 2024 | USD | 36.83 | 36.83 | 35.57 | 36.8 | 18.4 | +0.31 (+0.85%) | 6,600 |
| 13 Feb 2024 | USD | 36.5 | 36.5 | 35.52 | 36.49 | 18.245 | +0.68 (+1.90%) | 1,300 |
| 12 Feb 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 17.905 | +0.02 (+0.06%) | 800 |
| 9 Feb 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 17.895 | 0.0 (0.0%) | 400 |
| 8 Feb 2024 | USD | 36.84 | 36.84 | 35.77 | 35.79 | 17.895 | -0.09 (-0.25%) | 600 |
