| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 29.83 | 30.19 | 28.06 | 29.4 | 29.4 | -0.26 (-0.88%) | 1,009,363 |
| 27 Jun 2024 | USD | 29.94 | 30.48 | 27.94 | 29.66 | 29.66 | -0.08 (-0.27%) | 1,017,173 |
| 26 Jun 2024 | USD | 28.39 | 29.78 | 28.035 | 29.74 | 29.74 | +1.34 (+4.72%) | 552,705 |
| 25 Jun 2024 | USD | 27.01 | 28.42 | 26.27 | 28.4 | 28.4 | +1.2 (+4.41%) | 424,850 |
| 24 Jun 2024 | USD | 27.66 | 27.99 | 26.9 | 27.2 | 27.2 | -0.51 (-1.84%) | 438,318 |
| 21 Jun 2024 | USD | 27.42 | 28.165 | 26.89 | 27.71 | 27.71 | +0.18 (+0.65%) | 525,596 |
| 20 Jun 2024 | USD | 27.78 | 27.88 | 26.665 | 27.53 | 27.53 | -0.18 (-0.65%) | 398,297 |
| 18 Jun 2024 | USD | 26.51 | 27.97 | 26.28 | 27.71 | 27.71 | +1.31 (+4.96%) | 367,356 |
| 17 Jun 2024 | USD | 26.21 | 27.2 | 25.9 | 26.4 | 26.4 | -0.13 (-0.49%) | 666,705 |
| 14 Jun 2024 | USD | 26.78 | 27.22 | 26.01 | 26.53 | 26.53 | -0.67 (-2.46%) | 353,410 |
| 13 Jun 2024 | USD | 27.6 | 27.62 | 26.67 | 27.2 | 27.2 | -0.3 (-1.09%) | 444,668 |
| 12 Jun 2024 | USD | 29.68 | 30.77 | 27.37 | 27.5 | 27.5 | -0.92 (-3.24%) | 454,316 |
| 11 Jun 2024 | USD | 27.73 | 28.62 | 27.18 | 28.42 | 28.42 | +0.4 (+1.43%) | 371,172 |
| 10 Jun 2024 | USD | 27.75 | 28.305 | 27.46 | 28.02 | 28.02 | +0.11 (+0.39%) | 383,021 |
| 7 Jun 2024 | USD | 29.2 | 29.38 | 27.25 | 27.91 | 27.91 | -1.71 (-5.77%) | 465,376 |
| 6 Jun 2024 | USD | 28.12 | 29.67 | 27.795 | 29.62 | 29.62 | +0.86 (+2.99%) | 361,016 |
| 5 Jun 2024 | USD | 28.96 | 29.8444 | 28.2 | 28.76 | 28.76 | 0.0 (0.0%) | 339,584 |
| 4 Jun 2024 | USD | 27.16 | 28.79 | 27.16 | 28.76 | 28.76 | +0.65 (+2.31%) | 380,023 |
| 3 Jun 2024 | USD | 30.67 | 30.96 | 27.97 | 28.11 | 28.11 | -1.76 (-5.89%) | 511,543 |
| 31 May 2024 | USD | 30.24 | 30.63 | 29.43 | 29.87 | 29.87 | -0.03 (-0.10%) | 365,177 |
| 30 May 2024 | USD | 29.35 | 30.3 | 29.03 | 29.9 | 29.9 | +0.89 (+3.07%) | 322,648 |
| 29 May 2024 | USD | 27.72 | 29.09 | 27 | 29.01 | 29.01 | +1.07 (+3.83%) | 413,769 |
| 28 May 2024 | USD | 28.96 | 29 | 27.21 | 27.94 | 27.94 | -1.01 (-3.49%) | 655,694 |
| 24 May 2024 | USD | 28.51 | 29.08 | 27.99 | 28.95 | 28.95 | +0.79 (+2.81%) | 367,773 |
| 23 May 2024 | USD | 29.29 | 29.675 | 27.71 | 28.16 | 28.16 | -1.03 (-3.53%) | 835,969 |
| 22 May 2024 | USD | 29.67 | 31.15 | 29 | 29.19 | 29.19 | -0.7 (-2.34%) | 548,971 |
| 21 May 2024 | USD | 29.72 | 30.35 | 28.93 | 29.89 | 29.89 | -0.15 (-0.50%) | 1,036,974 |
| 20 May 2024 | USD | 30.16 | 30.7 | 29.71 | 30.04 | 30.04 | -0.2 (-0.66%) | 1,079,696 |
| 17 May 2024 | USD | 32.7 | 33.2499 | 29.98 | 30.24 | 30.24 | -2.58 (-7.86%) | 985,999 |
| 16 May 2024 | USD | 32.348 | 34.75 | 30.2811 | 32.82 | 32.82 | +4.49 (+15.85%) | 2,046,775 |
