| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 27.79 | 31.28 | 26.1 | 26.9 | 26.9 | -0.75 (-2.71%) | 2,323,459 |
| 12 Jun 2023 | USD | 25.62 | 29.1059 | 24.855 | 27.65 | 27.65 | +2.31 (+9.12%) | 2,370,929 |
| 9 Jun 2023 | USD | 23.68 | 26.7 | 23.34 | 25.34 | 25.34 | +2.04 (+8.76%) | 2,393,007 |
| 8 Jun 2023 | USD | 22.7 | 23.4 | 21.38 | 23.3 | 23.3 | +0.6 (+2.64%) | 1,177,284 |
| 7 Jun 2023 | USD | 21.52 | 24.057 | 20.65 | 22.7 | 22.7 | +1.42 (+6.67%) | 1,653,730 |
| 6 Jun 2023 | USD | 21.5 | 21.99 | 21.08 | 21.28 | 21.28 | -0.57 (-2.61%) | 909,302 |
| 5 Jun 2023 | USD | 22.98 | 23.385 | 21.73 | 21.85 | 21.85 | -1.17 (-5.08%) | 732,961 |
| 2 Jun 2023 | USD | 21.9 | 23.29 | 21.5 | 23.02 | 23.02 | +0.49 (+2.17%) | 1,014,315 |
| 1 Jun 2023 | USD | 22.35 | 23.715 | 21.88 | 22.53 | 22.53 | +0.06 (+0.27%) | 1,046,792 |
| 31 May 2023 | USD | 21.21 | 22.71 | 21.2 | 22.47 | 22.47 | +1.19 (+5.59%) | 933,283 |
| 30 May 2023 | USD | 20.93 | 21.43 | 20.15 | 21.28 | 21.28 | +0.78 (+3.80%) | 869,919 |
| 26 May 2023 | USD | 20.48 | 21.15 | 20.12 | 20.5 | 20.5 | -0.14 (-0.68%) | 782,468 |
| 25 May 2023 | USD | 21.38 | 21.38 | 20.44 | 20.64 | 20.64 | -0.74 (-3.46%) | 825,648 |
| 24 May 2023 | USD | 21.24 | 21.6 | 20.32 | 21.38 | 21.38 | -0.04 (-0.19%) | 869,170 |
| 23 May 2023 | USD | 23.83 | 24.16 | 21.18 | 21.42 | 21.42 | -2.62 (-10.90%) | 3,089,821 |
| 22 May 2023 | USD | 21 | 24.33 | 20.92 | 24.04 | 24.04 | +3.09 (+14.75%) | 1,811,660 |
| 19 May 2023 | USD | 21.69 | 22.12 | 20.395 | 20.95 | 20.95 | -0.67 (-3.10%) | 1,573,665 |
| 18 May 2023 | USD | 20.7 | 21.7057 | 20.24 | 21.62 | 21.62 | +0.89 (+4.29%) | 1,081,478 |
| 17 May 2023 | USD | 20.24 | 20.78 | 19.64 | 20.73 | 20.73 | +0.6 (+2.98%) | 1,288,410 |
| 16 May 2023 | USD | 20.2 | 20.4185 | 19.7 | 20.13 | 20.13 | -0.24 (-1.18%) | 1,309,790 |
| 15 May 2023 | USD | 21.27 | 21.73 | 19.8301 | 20.37 | 20.37 | -0.79 (-3.73%) | 2,241,839 |
| 12 May 2023 | USD | 22.23 | 22.23 | 20.8 | 21.16 | 21.16 | -1.14 (-5.11%) | 1,783,373 |
| 11 May 2023 | USD | 23.52 | 24.14 | 22.12 | 22.3 | 22.3 | -1.27 (-5.39%) | 1,163,365 |
| 10 May 2023 | USD | 24.68 | 25.19 | 23.075 | 23.57 | 23.57 | -0.65 (-2.68%) | 1,585,090 |
| 9 May 2023 | USD | 25.2 | 25.96 | 23.8901 | 24.22 | 24.22 | -1.33 (-5.21%) | 1,709,419 |
| 8 May 2023 | USD | 26.76 | 26.76 | 24.03 | 25.55 | 25.55 | -3.33 (-11.53%) | 4,414,614 |
| 5 May 2023 | USD | 24 | 29.83 | 23.35 | 28.88 | 28.88 | -7.07 (-19.67%) | 7,566,741 |
| 4 May 2023 | USD | 35.1 | 36.82 | 34.03 | 35.95 | 35.95 | +0.95 (+2.71%) | 1,131,363 |
| 3 May 2023 | USD | 35.37 | 36.5 | 34.48 | 35 | 35 | +0.33 (+0.95%) | 643,943 |
| 2 May 2023 | USD | 36.72 | 37.13 | 34.4 | 34.67 | 34.67 | -2.49 (-6.70%) | 796,213 |
