| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 56.2 | 56.5 | 54.42 | 55.34 | 55.34 | -1.43 (-2.52%) | 1,148,121 |
| 16 Mar 2023 | USD | 54.43 | 58.22 | 53.6625 | 56.77 | 56.77 | +2.68 (+4.95%) | 658,126 |
| 15 Mar 2023 | USD | 50.92 | 55.26 | 50.92 | 54.09 | 54.09 | +1.66 (+3.17%) | 604,968 |
| 14 Mar 2023 | USD | 52.84 | 53.83 | 51.74 | 52.43 | 52.43 | +2.15 (+4.28%) | 434,104 |
| 13 Mar 2023 | USD | 50.04 | 51.43 | 47.57 | 50.28 | 50.28 | -0.83 (-1.62%) | 425,616 |
| 10 Mar 2023 | USD | 53.66 | 54.14 | 49.285 | 51.11 | 51.11 | -3.31 (-6.08%) | 635,682 |
| 9 Mar 2023 | USD | 57.96 | 58.81 | 54.21 | 54.42 | 54.42 | -3.35 (-5.80%) | 314,099 |
| 8 Mar 2023 | USD | 57.92 | 58.46 | 56.72 | 57.77 | 57.77 | -0.01 (-0.02%) | 228,997 |
| 7 Mar 2023 | USD | 57.99 | 59.91 | 57.22 | 57.78 | 57.78 | -0.21 (-0.36%) | 357,689 |
| 6 Mar 2023 | USD | 60.07 | 62.21 | 57.81 | 57.99 | 57.99 | -1.79 (-2.99%) | 431,314 |
| 3 Mar 2023 | USD | 58.29 | 60.04 | 57.28 | 59.78 | 59.78 | +2.18 (+3.78%) | 465,507 |
| 2 Mar 2023 | USD | 56.69 | 58.69 | 55.88 | 57.6 | 57.6 | -0.31 (-0.54%) | 425,972 |
| 1 Mar 2023 | USD | 59.21 | 60.01 | 57.14 | 57.91 | 57.91 | -1.47 (-2.48%) | 423,537 |
| 28 Feb 2023 | USD | 56.65 | 60.76 | 56.22 | 59.38 | 59.38 | +2.42 (+4.25%) | 641,648 |
| 27 Feb 2023 | USD | 56.28 | 57.38 | 55.32 | 56.96 | 56.96 | +0.43 (+0.76%) | 419,676 |
| 24 Feb 2023 | USD | 54.14 | 56.82 | 53.52 | 56.53 | 56.53 | +0.16 (+0.28%) | 392,876 |
| 23 Feb 2023 | USD | 55.77 | 56.67 | 53.69 | 56.37 | 56.37 | +1.81 (+3.32%) | 542,745 |
| 22 Feb 2023 | USD | 53.21 | 55 | 52.38 | 54.56 | 54.56 | +1.5 (+2.83%) | 419,853 |
| 21 Feb 2023 | USD | 56.04 | 56.44 | 53.05 | 53.06 | 53.06 | -4.98 (-8.58%) | 486,177 |
| 17 Feb 2023 | USD | 59.62 | 59.9699 | 55.89 | 58.04 | 58.04 | -1.83 (-3.06%) | 824,469 |
| 16 Feb 2023 | USD | 60.12 | 60.51 | 56.44 | 59.87 | 59.87 | -3.09 (-4.91%) | 1,623,069 |
| 15 Feb 2023 | USD | 59.62 | 63.07 | 59.29 | 62.96 | 62.96 | +3.05 (+5.09%) | 623,940 |
| 14 Feb 2023 | USD | 58.03 | 60 | 56.41 | 59.91 | 59.91 | +0.86 (+1.46%) | 513,542 |
| 13 Feb 2023 | USD | 57.45 | 59.14 | 56.45 | 59.05 | 59.05 | +1.95 (+3.42%) | 564,842 |
| 10 Feb 2023 | USD | 56.67 | 58.15 | 56.095 | 57.1 | 57.1 | -0.4 (-0.70%) | 584,399 |
| 9 Feb 2023 | USD | 60.29 | 61.16 | 57.43 | 57.5 | 57.5 | -1.46 (-2.48%) | 383,915 |
| 8 Feb 2023 | USD | 59.76 | 60.96 | 58.66 | 58.96 | 58.96 | -1.31 (-2.17%) | 255,668 |
| 7 Feb 2023 | USD | 59.05 | 61.115 | 56.81 | 60.27 | 60.27 | +0.39 (+0.65%) | 455,622 |
| 6 Feb 2023 | USD | 63.59 | 64.51 | 59.73 | 59.88 | 59.88 | -5.19 (-7.98%) | 518,531 |
| 3 Feb 2023 | USD | 64.81 | 69.15 | 64.17 | 65.07 | 65.07 | -2.75 (-4.05%) | 550,154 |
