| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 62.72 | 68.92 | 62.705 | 67.82 | 67.82 | +6.65 (+10.87%) | 861,960 |
| 1 Feb 2023 | USD | 58.73 | 62.66 | 57.53 | 61.17 | 61.17 | +2.15 (+3.64%) | 480,556 |
| 31 Jan 2023 | USD | 55.69 | 59.26 | 55.69 | 59.02 | 59.02 | +3.43 (+6.17%) | 438,351 |
| 30 Jan 2023 | USD | 56.11 | 57.79 | 55.17 | 55.59 | 55.59 | -1.72 (-3.00%) | 367,672 |
| 27 Jan 2023 | USD | 53.77 | 58.35 | 53.6 | 57.31 | 57.31 | +2.73 (+5.00%) | 477,345 |
| 26 Jan 2023 | USD | 56.03 | 56.03 | 53.77 | 54.58 | 54.58 | +0.31 (+0.57%) | 258,692 |
| 25 Jan 2023 | USD | 52.92 | 55.2 | 50.94 | 54.27 | 54.27 | -0.49 (-0.89%) | 368,001 |
| 24 Jan 2023 | USD | 55.07 | 56.62 | 54.22 | 54.76 | 54.76 | -1.13 (-2.02%) | 196,620 |
| 23 Jan 2023 | USD | 55 | 57.76 | 54.59 | 55.89 | 55.89 | +1.42 (+2.61%) | 304,119 |
| 20 Jan 2023 | USD | 52.53 | 54.53 | 51.47 | 54.47 | 54.47 | +2.89 (+5.60%) | 355,084 |
| 19 Jan 2023 | USD | 51.97 | 52.2843 | 50.06 | 51.58 | 51.58 | -1.58 (-2.97%) | 372,160 |
| 18 Jan 2023 | USD | 56.68 | 57.3425 | 53.1 | 53.16 | 53.16 | -2.85 (-5.09%) | 434,069 |
| 17 Jan 2023 | USD | 54.36 | 56.44 | 54.219 | 56.01 | 56.01 | +1.39 (+2.54%) | 336,942 |
| 13 Jan 2023 | USD | 52.86 | 54.805 | 52.4 | 54.62 | 54.62 | +1.4 (+2.63%) | 379,765 |
| 12 Jan 2023 | USD | 54.3 | 54.35 | 51.3 | 53.22 | 53.22 | -1.1 (-2.03%) | 438,525 |
| 11 Jan 2023 | USD | 51.29 | 54.42 | 50.84 | 54.32 | 54.32 | +3.51 (+6.91%) | 503,843 |
| 10 Jan 2023 | USD | 47.86 | 51.18 | 47.86 | 50.81 | 50.81 | +2.6 (+5.39%) | 393,155 |
| 9 Jan 2023 | USD | 48.27 | 50.67 | 47.4901 | 48.21 | 48.21 | +0.62 (+1.30%) | 384,038 |
| 6 Jan 2023 | USD | 45.85 | 47.82 | 43.54 | 47.59 | 47.59 | +1.91 (+4.18%) | 339,405 |
| 5 Jan 2023 | USD | 46 | 46.74 | 44.915 | 45.68 | 45.68 | -1.27 (-2.71%) | 271,924 |
| 4 Jan 2023 | USD | 46.13 | 48.77 | 45.66 | 46.95 | 46.95 | +1.33 (+2.92%) | 412,727 |
| 3 Jan 2023 | USD | 48.97 | 49.66 | 45.59 | 45.62 | 45.62 | -1.91 (-4.02%) | 417,219 |
| 30 Dec 2022 | USD | 47.51 | 48.22 | 46.74 | 47.53 | 47.53 | -1.17 (-2.40%) | 384,726 |
| 29 Dec 2022 | USD | 47.3 | 50.83 | 46.48 | 48.7 | 48.7 | +2.23 (+4.80%) | 426,461 |
| 28 Dec 2022 | USD | 47.05 | 48 | 46.1 | 46.47 | 46.47 | -1.29 (-2.70%) | 298,206 |
| 27 Dec 2022 | USD | 48.71 | 48.77 | 47.12 | 47.76 | 47.76 | -1.23 (-2.51%) | 253,181 |
| 23 Dec 2022 | USD | 50.94 | 50.98 | 48.0301 | 48.99 | 48.99 | -1.99 (-3.90%) | 339,535 |
| 22 Dec 2022 | USD | 52.39 | 52.515 | 48.02 | 50.98 | 50.98 | -2.41 (-4.51%) | 452,751 |
| 21 Dec 2022 | USD | 52.66 | 54.84 | 52.35 | 53.39 | 53.39 | +1.05 (+2.01%) | 402,078 |
| 20 Dec 2022 | USD | 48.62 | 53 | 48.285 | 52.34 | 52.34 | +3.42 (+6.99%) | 550,612 |
