| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 49.79 | 50.62 | 48.395 | 48.92 | 48.92 | -0.9 (-1.81%) | 354,782 |
| 16 Dec 2022 | USD | 48.76 | 51 | 48.4 | 49.82 | 49.82 | -0.08 (-0.16%) | 877,112 |
| 15 Dec 2022 | USD | 51.73 | 52.09 | 49.06 | 49.9 | 49.9 | -3.42 (-6.41%) | 368,480 |
| 14 Dec 2022 | USD | 54.58 | 55.97 | 52.21 | 53.32 | 53.32 | -1.35 (-2.47%) | 424,099 |
| 13 Dec 2022 | USD | 57.34 | 57.65 | 53.07 | 54.67 | 54.67 | +0.8 (+1.49%) | 465,547 |
| 12 Dec 2022 | USD | 52.22 | 54.99 | 51.93 | 53.87 | 53.87 | +1.41 (+2.69%) | 387,658 |
| 9 Dec 2022 | USD | 52.08 | 53.42 | 52.08 | 52.46 | 52.46 | +0.31 (+0.59%) | 289,248 |
| 8 Dec 2022 | USD | 50.51 | 52.7 | 49.26 | 52.15 | 52.15 | +1.95 (+3.88%) | 370,218 |
| 7 Dec 2022 | USD | 50.94 | 52.46 | 50.02 | 50.2 | 50.2 | -1.17 (-2.28%) | 298,022 |
| 6 Dec 2022 | USD | 52.11 | 52.4 | 49.075 | 51.37 | 51.37 | -0.92 (-1.76%) | 444,893 |
| 5 Dec 2022 | USD | 53.91 | 55.67 | 51.515 | 52.29 | 52.29 | -1.83 (-3.38%) | 409,526 |
| 2 Dec 2022 | USD | 51.6 | 54.46 | 50.33 | 54.12 | 54.12 | +1.79 (+3.42%) | 306,390 |
| 1 Dec 2022 | USD | 52.41 | 53.22 | 50.265 | 52.33 | 52.33 | +0.06 (+0.11%) | 441,452 |
| 30 Nov 2022 | USD | 48.79 | 52.32 | 48.61 | 52.27 | 52.27 | +2.5 (+5.02%) | 476,254 |
| 29 Nov 2022 | USD | 50.97 | 52.13 | 49.585 | 49.77 | 49.77 | -0.96 (-1.89%) | 511,580 |
| 28 Nov 2022 | USD | 53.37 | 54 | 50.06 | 50.73 | 50.73 | -3.4 (-6.28%) | 631,003 |
| 25 Nov 2022 | USD | 52.84 | 54.29 | 52.355 | 54.13 | 54.13 | -0.03 (-0.06%) | 175,609 |
| 23 Nov 2022 | USD | 51.46 | 54.86 | 50.865 | 54.16 | 54.16 | +3.6 (+7.12%) | 605,330 |
| 22 Nov 2022 | USD | 48.73 | 50.85 | 45.88 | 50.56 | 50.56 | +1.65 (+3.37%) | 734,086 |
| 21 Nov 2022 | USD | 53.25 | 53.63 | 46.81 | 48.91 | 48.91 | -5.33 (-9.83%) | 1,313,952 |
| 18 Nov 2022 | USD | 60.98 | 61.32 | 53.59 | 54.24 | 54.24 | -4.98 (-8.41%) | 818,062 |
| 17 Nov 2022 | USD | 60 | 60.77 | 58.23 | 59.22 | 59.22 | -3.06 (-4.91%) | 589,232 |
| 16 Nov 2022 | USD | 61.01 | 62.64 | 59.51 | 62.28 | 62.28 | -0.38 (-0.61%) | 576,789 |
| 15 Nov 2022 | USD | 59.99 | 65.33 | 59.01 | 62.66 | 62.66 | +5 (+8.67%) | 905,220 |
| 14 Nov 2022 | USD | 61.81 | 62.57 | 56.83 | 57.66 | 57.66 | -7.2 (-11.10%) | 832,014 |
| 11 Nov 2022 | USD | 55.75 | 65.37 | 55.125 | 64.86 | 64.86 | +9.5 (+17.16%) | 1,296,209 |
| 10 Nov 2022 | USD | 50.71 | 57.5 | 50.71 | 55.36 | 55.36 | +8.14 (+17.24%) | 1,257,434 |
| 9 Nov 2022 | USD | 48.03 | 49.095 | 46.49 | 47.22 | 47.22 | -1.76 (-3.59%) | 718,387 |
| 8 Nov 2022 | USD | 45.9 | 51.26 | 44.46 | 48.98 | 48.98 | +3.29 (+7.20%) | 1,001,477 |
| 7 Nov 2022 | USD | 46.28 | 46.28 | 42.75 | 45.69 | 45.69 | +0.24 (+0.53%) | 850,253 |
