| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 40.88 | 45.75 | 40.77 | 45.45 | 45.45 | +1.45 (+3.30%) | 1,635,223 |
| 3 Nov 2022 | USD | 44.2 | 45.24 | 42.905 | 44 | 44 | -0.5 (-1.12%) | 1,199,536 |
| 2 Nov 2022 | USD | 49 | 49.05 | 44.36 | 44.5 | 44.5 | -4.26 (-8.74%) | 1,052,582 |
| 1 Nov 2022 | USD | 51.39 | 51.97 | 48.5401 | 48.76 | 48.76 | -1.71 (-3.39%) | 480,727 |
| 31 Oct 2022 | USD | 50.28 | 51.19 | 49.6706 | 50.47 | 50.47 | +0.37 (+0.74%) | 628,332 |
| 28 Oct 2022 | USD | 48.99 | 50.64 | 48.16 | 50.1 | 50.1 | +1.16 (+2.37%) | 553,060 |
| 27 Oct 2022 | USD | 51.49 | 51.93 | 48.82 | 48.94 | 48.94 | -2 (-3.93%) | 495,153 |
| 26 Oct 2022 | USD | 50.35 | 52.86 | 49.66 | 50.94 | 50.94 | +0.51 (+1.01%) | 870,436 |
| 25 Oct 2022 | USD | 48.87 | 51.6415 | 48.75 | 50.43 | 50.43 | +1.7 (+3.49%) | 589,935 |
| 24 Oct 2022 | USD | 49.25 | 49.53 | 47.59 | 48.73 | 48.73 | -0.32 (-0.65%) | 649,915 |
| 21 Oct 2022 | USD | 47.17 | 49.3 | 44.7 | 49.05 | 49.05 | +1.88 (+3.99%) | 987,987 |
| 20 Oct 2022 | USD | 51 | 51 | 46.81 | 47.17 | 47.17 | -5.25 (-10.02%) | 1,975,200 |
| 19 Oct 2022 | USD | 54.84 | 54.84 | 51.64 | 52.42 | 52.42 | -3.19 (-5.74%) | 469,224 |
| 18 Oct 2022 | USD | 56.98 | 57.67 | 54.75 | 55.61 | 55.61 | +1.34 (+2.47%) | 515,463 |
| 17 Oct 2022 | USD | 54.06 | 55.94 | 52.84 | 54.27 | 54.27 | +2.08 (+3.99%) | 393,482 |
| 14 Oct 2022 | USD | 54.4 | 55.39 | 52.05 | 52.19 | 52.19 | -1.24 (-2.32%) | 608,025 |
| 13 Oct 2022 | USD | 50.92 | 54.31 | 49.03 | 53.43 | 53.43 | +0.44 (+0.83%) | 552,693 |
| 12 Oct 2022 | USD | 51.82 | 53.3 | 49.45 | 52.99 | 52.99 | +0.89 (+1.71%) | 610,981 |
| 11 Oct 2022 | USD | 51.18 | 53.54 | 49.27 | 52.1 | 52.1 | +0.24 (+0.46%) | 656,813 |
| 10 Oct 2022 | USD | 52.04 | 53.28 | 50.74 | 51.86 | 51.86 | -0.02 (-0.04%) | 527,738 |
| 7 Oct 2022 | USD | 55 | 55.115 | 51.72 | 51.88 | 51.88 | -4 (-7.16%) | 617,707 |
| 6 Oct 2022 | USD | 57.01 | 59.56 | 55.41 | 55.88 | 55.88 | -1.83 (-3.17%) | 477,398 |
| 5 Oct 2022 | USD | 60.5 | 60.5 | 55.01 | 57.71 | 57.71 | -2.93 (-4.83%) | 704,183 |
| 4 Oct 2022 | USD | 60.37 | 63.96 | 57.87 | 60.64 | 60.64 | +1.4 (+2.36%) | 980,026 |
| 3 Oct 2022 | USD | 60.35 | 60.44 | 57.29 | 59.24 | 59.24 | -0.19 (-0.32%) | 432,410 |
| 30 Sep 2022 | USD | 60.33 | 63.05 | 59.31 | 59.43 | 59.43 | -1.36 (-2.24%) | 401,317 |
| 29 Sep 2022 | USD | 61.94 | 61.965 | 59.69 | 60.79 | 60.79 | -2.59 (-4.09%) | 358,080 |
| 28 Sep 2022 | USD | 60.44 | 63.775 | 60.025 | 63.38 | 63.38 | +3.67 (+6.15%) | 375,335 |
| 27 Sep 2022 | USD | 62.73 | 65.11 | 59.49 | 59.71 | 59.71 | -1.64 (-2.67%) | 747,961 |
| 26 Sep 2022 | USD | 58.73 | 63.02 | 58.48 | 61.35 | 61.35 | +2.06 (+3.47%) | 811,844 |
