| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 57.78 | 59.84 | 57.08 | 59.29 | 59.29 | +0.43 (+0.73%) | 336,125 |
| 22 Sep 2022 | USD | 64.26 | 64.725 | 56.725 | 58.86 | 58.86 | -6.11 (-9.40%) | 760,569 |
| 21 Sep 2022 | USD | 64.55 | 68.65 | 63.97 | 64.97 | 64.97 | +1.47 (+2.31%) | 548,340 |
| 20 Sep 2022 | USD | 64.64 | 65.73 | 63.18 | 63.5 | 63.5 | -1.95 (-2.98%) | 277,650 |
| 19 Sep 2022 | USD | 63.71 | 65.86 | 62.78 | 65.45 | 65.45 | +0.61 (+0.94%) | 461,827 |
| 16 Sep 2022 | USD | 64.57 | 65.48 | 62.43 | 64.84 | 64.84 | -1.47 (-2.22%) | 577,851 |
| 15 Sep 2022 | USD | 65.89 | 68 | 64.9 | 66.31 | 66.31 | +0.19 (+0.29%) | 259,473 |
| 14 Sep 2022 | USD | 66.56 | 66.56 | 64.625 | 66.12 | 66.12 | -0.97 (-1.45%) | 471,058 |
| 13 Sep 2022 | USD | 69.8 | 70.54 | 66.94 | 67.09 | 67.09 | -6.31 (-8.60%) | 479,597 |
| 12 Sep 2022 | USD | 74.5 | 74.79 | 72.19 | 73.4 | 73.4 | -0.62 (-0.84%) | 261,504 |
| 9 Sep 2022 | USD | 73.93 | 74.865 | 70.11 | 74.02 | 74.02 | +1.44 (+1.98%) | 283,508 |
| 8 Sep 2022 | USD | 69.75 | 73.99 | 69.46 | 72.58 | 72.58 | +1.86 (+2.63%) | 337,176 |
| 7 Sep 2022 | USD | 65.45 | 70.77 | 65.45 | 70.72 | 70.72 | +4.87 (+7.40%) | 357,479 |
| 6 Sep 2022 | USD | 65.51 | 66.05 | 63.27 | 65.85 | 65.85 | +0.35 (+0.53%) | 540,615 |
| 2 Sep 2022 | USD | 68.22 | 68.31 | 64.83 | 65.5 | 65.5 | -1.54 (-2.30%) | 514,231 |
| 1 Sep 2022 | USD | 69.42 | 69.42 | 64.21 | 67.04 | 67.04 | -3.54 (-5.02%) | 580,840 |
| 31 Aug 2022 | USD | 71.86 | 72.2799 | 68.9 | 70.58 | 70.58 | -0.44 (-0.62%) | 574,830 |
| 30 Aug 2022 | USD | 70.94 | 72.17 | 69.05 | 71.02 | 71.02 | +1.22 (+1.75%) | 460,849 |
| 29 Aug 2022 | USD | 68.53 | 70.31 | 68.04 | 69.8 | 69.8 | -0.11 (-0.16%) | 443,063 |
| 26 Aug 2022 | USD | 76.56 | 76.91 | 69.8 | 69.91 | 69.91 | -7.58 (-9.78%) | 569,373 |
| 25 Aug 2022 | USD | 74.18 | 78.15 | 73.745 | 77.49 | 77.49 | +4.14 (+5.64%) | 486,945 |
| 24 Aug 2022 | USD | 70.46 | 74.86 | 70.3783 | 73.35 | 73.35 | +3.37 (+4.82%) | 373,896 |
| 23 Aug 2022 | USD | 70.04 | 71.975 | 69.575 | 69.98 | 69.98 | -0.06 (-0.09%) | 371,558 |
| 22 Aug 2022 | USD | 70.68 | 70.775 | 68.92 | 70.04 | 70.04 | -1.84 (-2.56%) | 403,754 |
| 19 Aug 2022 | USD | 71.59 | 72.3 | 70.49 | 71.88 | 71.88 | -1.24 (-1.70%) | 538,003 |
| 18 Aug 2022 | USD | 69.88 | 73.4 | 69.83 | 73.12 | 73.12 | +3.12 (+4.46%) | 892,206 |
| 17 Aug 2022 | USD | 73.24 | 73.655 | 69.85 | 70 | 70 | -4.84 (-6.47%) | 311,054 |
| 16 Aug 2022 | USD | 74.34 | 76.01 | 72.47 | 74.84 | 74.84 | -0.07 (-0.09%) | 244,894 |
| 15 Aug 2022 | USD | 74.08 | 75.19 | 72.335 | 74.91 | 74.91 | -0.12 (-0.16%) | 215,656 |
| 12 Aug 2022 | USD | 75.79 | 76.89 | 73.45 | 75.03 | 75.03 | -0.43 (-0.57%) | 312,203 |
