| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 32.7 | 33.2499 | 29.98 | 30.24 | 30.24 | -2.58 (-7.86%) | 985,999 |
| 16 May 2024 | USD | 32.348 | 34.75 | 30.2811 | 32.82 | 32.82 | +4.49 (+15.85%) | 2,046,775 |
| 15 May 2024 | USD | 31.97 | 31.97 | 26.41 | 28.33 | 28.33 | -2.97 (-9.49%) | 1,909,773 |
| 14 May 2024 | USD | 32.26 | 35.495 | 30.77 | 31.3 | 31.3 | +0.53 (+1.72%) | 2,664,607 |
| 13 May 2024 | USD | 26.28 | 31.29 | 26 | 30.77 | 30.77 | +4.97 (+19.26%) | 2,801,981 |
| 10 May 2024 | USD | 26.59 | 26.59 | 25.065 | 25.8 | 25.8 | +0.93 (+3.74%) | 925,620 |
| 9 May 2024 | USD | 22.97 | 25.04 | 22.96 | 24.87 | 24.87 | +1.81 (+7.85%) | 534,873 |
| 8 May 2024 | USD | 24.79 | 25.13 | 22.9801 | 23.06 | 23.06 | -2.49 (-9.75%) | 681,058 |
| 7 May 2024 | USD | 22.92 | 25.725 | 22.46 | 25.55 | 25.55 | +3.04 (+13.51%) | 1,465,719 |
| 6 May 2024 | USD | 20.05 | 22.795 | 20.05 | 22.51 | 22.51 | +2.66 (+13.40%) | 1,488,679 |
| 3 May 2024 | USD | 24 | 24.48 | 19.69 | 19.85 | 19.85 | -3.93 (-16.53%) | 2,330,524 |
| 2 May 2024 | USD | 23.64 | 24.45 | 23.3 | 23.78 | 23.78 | +0.46 (+1.97%) | 863,911 |
| 1 May 2024 | USD | 22.59 | 24.68 | 22.4177 | 23.32 | 23.32 | +0.82 (+3.64%) | 863,065 |
| 30 Apr 2024 | USD | 23.6 | 24.5 | 22.23 | 22.5 | 22.5 | -1.5 (-6.25%) | 373,667 |
| 29 Apr 2024 | USD | 24.21 | 24.65 | 23.8 | 24 | 24 | -0.12 (-0.50%) | 341,212 |
| 26 Apr 2024 | USD | 23.4 | 24.1797 | 23.3 | 24.12 | 24.12 | +0.81 (+3.47%) | 210,509 |
| 25 Apr 2024 | USD | 23.38 | 23.44 | 23.07 | 23.31 | 23.31 | -0.6 (-2.51%) | 313,963 |
| 24 Apr 2024 | USD | 22.97 | 24.01 | 22.705 | 23.91 | 23.91 | +1.16 (+5.10%) | 447,589 |
| 23 Apr 2024 | USD | 22.57 | 23.56 | 22.34 | 22.75 | 22.75 | +0.4 (+1.79%) | 789,093 |
| 22 Apr 2024 | USD | 22.58 | 22.66 | 21.96 | 22.35 | 22.35 | -0.1 (-0.45%) | 341,237 |
| 19 Apr 2024 | USD | 21.39 | 22.93 | 21.36 | 22.45 | 22.45 | +1.09 (+5.10%) | 932,517 |
| 18 Apr 2024 | USD | 21.68 | 23.2 | 21.22 | 21.36 | 21.36 | -0.3 (-1.39%) | 982,292 |
| 17 Apr 2024 | USD | 22.38 | 22.71 | 21.485 | 21.66 | 21.66 | -0.51 (-2.30%) | 361,483 |
| 16 Apr 2024 | USD | 21.73 | 22.49 | 21.18 | 22.17 | 22.17 | +0.01 (+0.05%) | 723,110 |
| 15 Apr 2024 | USD | 23.39 | 23.64 | 21.97 | 22.16 | 22.16 | -1.22 (-5.22%) | 520,967 |
| 12 Apr 2024 | USD | 24.07 | 24.585 | 23.29 | 23.38 | 23.38 | -1.22 (-4.96%) | 373,590 |
| 11 Apr 2024 | USD | 25.11 | 25.16 | 24.2 | 24.6 | 24.6 | -0.21 (-0.85%) | 514,984 |
| 10 Apr 2024 | USD | 24.74 | 25.63 | 24.45 | 24.81 | 24.81 | -0.94 (-3.65%) | 877,368 |
| 9 Apr 2024 | USD | 26.14 | 26.52 | 25.43 | 25.75 | 25.75 | -0.15 (-0.58%) | 372,337 |
| 8 Apr 2024 | USD | 25.75 | 26.67 | 25.495 | 25.9 | 25.9 | -0.2 (-0.77%) | 328,086 |
